BNB Historical Data

BNB Page 64
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 651.3
-0.12%
$ 88.81 billion $ 784.13 million
Mar 14, 8 AM $ 652.03
-0.04%
$ 88.91 billion $ 813.55 million
Mar 14, 7 AM $ 652.27
-0.15%
$ 88.94 billion $ 851.29 million
Mar 14, 6 AM $ 653.28
-0.35%
$ 89.08 billion $ 880.79 million
Mar 14, 5 AM $ 655.55
+0.01%
$ 89.39 billion $ 896.55 million
Mar 14, 4 AM $ 655.49
-0.21%
$ 89.38 billion $ 900.18 million
Mar 14, 3 AM $ 656.91
+0.19%
$ 89.57 billion $ 902.77 million
Mar 14, 2 AM $ 655.71
-0.11%
$ 89.41 billion $ 910.98 million
Mar 14, 1 AM $ 656.41
+0.51%
$ 89.51 billion $ 924.17 million
Mar 14, 12 AM $ 653.08
-0.43%
$ 89.05 billion $ 933.8 million
Mar 13, 11 PM $ 655.89
+0.04%
$ 89.44 billion $ 985.49 million
Mar 13, 10 PM $ 655.63
-0.22%
$ 89.4 billion $ 990.54 million
Mar 13, 9 PM $ 657.04
-0.04%
$ 89.59 billion $ 979.63 million
Mar 13, 8 PM $ 657.28
+0.01%
$ 89.63 billion $ 974.59 million
Mar 13, 7 PM $ 657.24
+0.05%
$ 89.62 billion $ 968.11 million
Mar 13, 6 PM $ 656.92
+0.19%
$ 89.58 billion $ 972.21 million
Mar 13, 5 PM $ 655.63
-0.97%
$ 89.4 billion $ 923.36 million
Mar 13, 4 PM $ 662.04
-0.06%
$ 90.27 billion $ 886.21 million
Mar 13, 3 PM $ 662.45
-0.86%
$ 90.33 billion $ 849.16 million
Mar 13, 2 PM $ 668.23
-0.91%
$ 91.12 billion $ 823.16 million
Mar 13, 1 PM $ 674.35
+0.46%
$ 91.95 billion $ 812.02 million
Mar 13, 12 PM $ 671.24
+0.69%
$ 91.53 billion $ 780.91 million
Mar 13, 11 AM $ 666.64
-0.05%
$ 90.9 billion $ 763.48 million
Mar 13, 10 AM $ 667.01
-0.04%
$ 90.95 billion $ 758.32 million
Mar 13, 9 AM $ 667.31
+0.20%
$ 90.99 billion $ 718.35 million
Mar 13, 8 AM $ 665.99
+0.71%
$ 90.81 billion $ 696.77 million
Mar 13, 7 AM $ 661.31
+0.08%
$ 90.18 billion $ 650.72 million
Mar 13, 6 AM $ 660.76
-0.01%
$ 90.1 billion $ 623.36 million
Mar 13, 5 AM $ 660.87
+0.06%
$ 90.12 billion $ 600.86 million
Mar 13, 4 AM $ 660.47
-0.12%
$ 90.06 billion $ 595.44 million
Mar 13, 3 AM $ 661.29
+0.26%
$ 90.17 billion $ 593.97 million
Mar 13, 2 AM $ 659.57
-0.31%
$ 89.94 billion $ 587.25 million
Mar 13, 1 AM $ 661.68
+0.49%
$ 90.22 billion $ 585.59 million
Mar 13, 12 AM $ 658.38
+1.03%
$ 89.78 billion $ 583.98 million
Mar 12, 11 PM $ 651.65
+0.14%
$ 88.86 billion $ 526.58 million
Mar 12, 10 PM $ 650.77
-0.18%
$ 88.74 billion $ 524.41 million
Mar 12, 9 PM $ 652.02
+0.38%
$ 88.91 billion $ 536.03 million
Mar 12, 8 PM $ 649.57
-0.24%
$ 88.57 billion $ 539.17 million
Mar 12, 7 PM $ 651.17
+0.49%
$ 88.79 billion $ 538.15 million
Mar 12, 6 PM $ 647.96
-0.43%
$ 88.35 billion $ 533.28 million
Mar 12, 5 PM $ 650.75
-0.13%
$ 88.74 billion $ 538.25 million
Mar 12, 4 PM $ 651.6
+0.22%
$ 88.85 billion $ 566.46 million
Mar 12, 3 PM $ 650.15
+0.55%
$ 88.65 billion $ 566.02 million
Mar 12, 2 PM $ 646.72
-0.83%
$ 88.19 billion $ 552.28 million
Mar 12, 1 PM $ 652.17
-0.52%
$ 88.93 billion $ 543.71 million
Mar 12, 12 PM $ 655.61
+0.50%
$ 89.4 billion $ 561.39 million
Mar 12, 11 AM $ 652.34
+0.03%
$ 88.95 billion $ 567.29 million
Mar 12, 10 AM $ 652.14
+0.33%
$ 88.92 billion $ 628.28 million
Mar 12, 9 AM $ 650.01
+0.38%
$ 88.63 billion $ 620.19 million
Mar 12, 8 AM $ 647.56
+0.28%
$ 88.3 billion $ 612.55 million