BNB Historical Data

BNB Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 650.01
+0.38%
$ 88.63 billion $ 620.19 million
Mar 12, 8 AM $ 647.56
+0.28%
$ 88.3 billion $ 612.55 million
Mar 12, 7 AM $ 645.73
+0.19%
$ 88.05 billion $ 611.14 million
Mar 12, 6 AM $ 644.53
+0.04%
$ 87.89 billion $ 614.11 million
Mar 12, 5 AM $ 644.26
+0.20%
$ 87.85 billion $ 620.38 million
Mar 12, 4 AM $ 642.98
-0.09%
$ 87.68 billion $ 623.91 million
Mar 12, 3 AM $ 643.59
+0.05%
$ 87.76 billion $ 622.08 million
Mar 12, 2 AM $ 643.23
-0.56%
$ 87.71 billion $ 620.16 million
Mar 12, 1 AM $ 646.92
-0.79%
$ 88.21 billion $ 611.92 million
Mar 12, 12 AM $ 652.08
+0.11%
$ 88.92 billion $ 599.47 million
Mar 11, 11 PM $ 651.37
-0.16%
$ 88.82 billion $ 598.83 million
Mar 11, 10 PM $ 652.42
-0.25%
$ 88.96 billion $ 590.45 million
Mar 11, 9 PM $ 654.06
+0.20%
$ 89.19 billion $ 583.35 million
Mar 11, 8 PM $ 652.77
-0.04%
$ 89.01 billion $ 586.26 million
Mar 11, 7 PM $ 653.05
+0.05%
$ 89.05 billion $ 586.22 million
Mar 11, 6 PM $ 652.76
+0.18%
$ 89.01 billion $ 592.82 million
Mar 11, 5 PM $ 651.6
+0.54%
$ 88.85 billion $ 597.75 million
Mar 11, 4 PM $ 648.07
+0.33%
$ 88.37 billion $ 578.33 million
Mar 11, 3 PM $ 645.95
-0.43%
$ 88.08 billion $ 576.96 million
Mar 11, 2 PM $ 648.7
+0.36%
$ 88.46 billion $ 585.27 million
Mar 11, 1 PM $ 646.38
+0.72%
$ 88.14 billion $ 577.46 million
Mar 11, 12 PM $ 641.75
+0.62%
$ 87.51 billion $ 548.94 million
Mar 11, 11 AM $ 637.81
-0.93%
$ 86.97 billion $ 531.41 million
Mar 11, 10 AM $ 643.81
+0.59%
$ 87.79 billion $ 472.1 million
Mar 11, 9 AM $ 640.01
-0.32%
$ 87.27 billion $ 471.36 million
Mar 11, 8 AM $ 642.07
+0.23%
$ 87.55 billion $ 485.7 million
Mar 11, 7 AM $ 640.57
-0.39%
$ 87.35 billion $ 492.73 million
Mar 11, 6 AM $ 643.09
+0.73%
$ 87.69 billion $ 493.52 million
Mar 11, 5 AM $ 638.42
-0.95%
$ 87.05 billion $ 487.94 million
Mar 11, 4 AM $ 644.56
+0.71%
$ 87.89 billion $ 491.58 million
Mar 11, 3 AM $ 639.99
-0.10%
$ 87.27 billion $ 494.99 million
Mar 11, 2 AM $ 640.64
-0.56%
$ 87.36 billion $ 503.62 million
Mar 11, 1 AM $ 644.22
+0.12%
$ 87.84 billion $ 518.19 million
Mar 11, 12 AM $ 643.42
+0.24%
$ 87.74 billion $ 522.96 million
Mar 10, 11 PM $ 641.86
-0.01%
$ 87.52 billion $ 527.36 million
Mar 10, 10 PM $ 641.89
+0.09%
$ 87.53 billion $ 533.63 million
Mar 10, 9 PM $ 641.33
-0.43%
$ 87.45 billion $ 546.75 million
Mar 10, 8 PM $ 644.11
+0.39%
$ 87.83 billion $ 543.11 million
Mar 10, 7 PM $ 641.61
+0.05%
$ 87.49 billion $ 547.38 million
Mar 10, 6 PM $ 641.27
-0.83%
$ 87.44 billion $ 559.02 million
Mar 10, 5 PM $ 646.61
-0.44%
$ 88.17 billion $ 550.85 million
Mar 10, 4 PM $ 649.47
+0.13%
$ 88.56 billion $ 549.17 million
Mar 10, 3 PM $ 648.61
-0.29%
$ 88.44 billion $ 548.52 million
Mar 10, 2 PM $ 650.5
+1.22%
$ 88.7 billion $ 552.05 million
Mar 10, 1 PM $ 642.69
-0.59%
$ 87.64 billion $ 542.83 million
Mar 10, 12 PM $ 646.51
+0.15%
$ 88.16 billion $ 553.07 million
Mar 10, 11 AM $ 645.53
-0.30%
$ 88.02 billion $ 568.42 million
Mar 10, 10 AM $ 647.5
-0.02%
$ 88.29 billion $ 569.14 million
Mar 10, 9 AM $ 647.68
+0.26%
$ 88.32 billion $ 575.96 million
Mar 10, 8 AM $ 645.96
+0.25%
$ 88.08 billion $ 570.66 million