Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Historical Data

BNB Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 AM $600.19
-0.30%
$80.9 billion $661.35 million
Jun 9, 8 AM $601.97
-0.32%
$81.14 billion $673.39 million
Jun 9, 7 AM $603.89
+0.03%
$81.39 billion $678.11 million
Jun 9, 6 AM $603.72
+0.00%
$81.37 billion $676.75 million
Jun 9, 5 AM $603.7
+0.18%
$81.37 billion $684.36 million
Jun 9, 4 AM $602.61
+0.54%
$81.22 billion $691.21 million
Jun 9, 3 AM $599.35
+0.22%
$80.78 billion $693.79 million
Jun 9, 2 AM $597.99
+0.03%
$80.6 billion $688.2 million
Jun 9, 1 AM $597.84
+0.37%
$80.58 billion $690.53 million
Jun 9, 12 AM $595.63
-1.03%
$80.28 billion $696.99 million
Jun 8, 11 PM $601.78
-0.67%
$81.11 billion $691.75 million
Jun 8, 10 PM $605.8
-0.40%
$81.65 billion $714.05 million
Jun 8, 9 PM $608.2
+0.27%
$81.98 billion $769.64 million
Jun 8, 8 PM $606.59
-0.17%
$81.76 billion $766.94 million
Jun 8, 7 PM $607.62
-0.04%
$81.9 billion $775.63 million
Jun 8, 6 PM $607.87
+0.04%
$81.93 billion $792.45 million
Jun 8, 5 PM $607.64
+0.61%
$81.9 billion $778.32 million
Jun 8, 4 PM $604
-0.06%
$81.41 billion $775.82 million
Jun 8, 3 PM $604.37
+0.26%
$81.46 billion $779 million
Jun 8, 2 PM $602.78
+0.37%
$81.25 billion $771.02 million
Jun 8, 1 PM $600.57
-0.34%
$80.95 billion $763.5 million
Jun 8, 12 PM $602.61
+0.06%
$81.22 billion $750.61 million
Jun 8, 11 AM $602.26
+0.69%
$81.18 billion $765.95 million
Jun 8, 10 AM $598.12
-0.24%
$80.62 billion $761.12 million
Jun 8, 9 AM $599.57
+0.78%
$80.81 billion $777.79 million
Jun 8, 8 AM $594.92
-0.24%
$80.19 billion $787.11 million
Jun 8, 7 AM $596.37
+0.07%
$80.38 billion $818.32 million
Jun 8, 6 AM $595.95
+0.17%
$80.32 billion $820.44 million
Jun 8, 5 AM $594.91
-0.38%
$80.18 billion $844.31 million
Jun 8, 4 AM $597.18
-1.00%
$80.49 billion $868.62 million
Jun 8, 3 AM $603.17
+0.19%
$81.3 billion $873.13 million
Jun 8, 2 AM $602
-0.28%
$81.14 billion $877.63 million
Jun 8, 1 AM $603.65
-0.35%
$81.36 billion $890.44 million
Jun 8, 12 AM $605.79
+0.29%
$81.65 billion $920.41 million
Jun 7, 11 PM $604.05
+0.05%
$81.42 billion $900.46 million
Jun 7, 10 PM $603.71
+1.69%
$81.37 billion $879.13 million
Jun 7, 9 PM $593.64
-0.07%
$80.01 billion $823.28 million
Jun 7, 8 PM $594.09
+0.90%
$80.07 billion $820.52 million
Jun 7, 7 PM $588.8
-1.13%
$79.36 billion $812.55 million
Jun 7, 6 PM $595.51
-0.13%
$80.27 billion $796.85 million
Jun 7, 5 PM $596.3
+0.40%
$80.37 billion $800.05 million
Jun 7, 4 PM $593.9
+0.44%
$80.05 billion $800.18 million
Jun 7, 3 PM $591.26
-0.04%
$79.69 billion $804.12 million
Jun 7, 2 PM $591.48
+0.43%
$79.72 billion $803.07 million
Jun 7, 1 PM $588.97
+0.05%
$79.38 billion $800.22 million
Jun 7, 12 PM $588.63
-0.82%
$79.34 billion $804.05 million
Jun 7, 11 AM $593.54
+0.13%
$80 billion $781.67 million
Jun 7, 10 AM $592.83
-0.02%
$79.9 billion $786.51 million
Jun 7, 9 AM $592.95
-0.77%
$79.92 billion $806.64 million
Jun 7, 8 AM $597.59
+1.35%
$80.55 billion $798.42 million