BNB Historical Data

BNB Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 644.35
+0.05%
$ 87.86 billion $ 568.81 million
Mar 10, 6 AM $ 644.11
-0.01%
$ 87.83 billion $ 571.91 million
Mar 10, 5 AM $ 644.17
+0.01%
$ 87.84 billion $ 584.51 million
Mar 10, 4 AM $ 644.09
+0.68%
$ 87.83 billion $ 597.39 million
Mar 10, 3 AM $ 639.76
-0.66%
$ 87.24 billion $ 592.42 million
Mar 10, 2 AM $ 644.02
+0.79%
$ 87.82 billion $ 610.23 million
Mar 10, 1 AM $ 639.05
-0.01%
$ 87.14 billion $ 601 million
Mar 10, 12 AM $ 639.11
+0.72%
$ 87.15 billion $ 608.4 million
Mar 9, 11 PM $ 634.54
-0.35%
$ 86.52 billion $ 610.34 million
Mar 9, 10 PM $ 636.74
-0.55%
$ 86.82 billion $ 613.34 million
Mar 9, 9 PM $ 640.31
+0.29%
$ 87.31 billion $ 630.64 million
Mar 9, 8 PM $ 638.45
+0.05%
$ 87.06 billion $ 629.18 million
Mar 9, 7 PM $ 638.16
+0.56%
$ 87.02 billion $ 627.08 million
Mar 9, 6 PM $ 634.6
-0.36%
$ 86.53 billion $ 610.34 million
Mar 9, 5 PM $ 636.92
-0.37%
$ 86.85 billion $ 602.69 million
Mar 9, 4 PM $ 639.3
-0.02%
$ 87.17 billion $ 600.49 million
Mar 9, 3 PM $ 639.43
+0.54%
$ 87.19 billion $ 598.7 million
Mar 9, 2 PM $ 635.95
-0.10%
$ 86.72 billion $ 567.24 million
Mar 9, 1 PM $ 636.58
+0.87%
$ 86.8 billion $ 547.62 million
Mar 9, 12 PM $ 631.11
+0.55%
$ 86.06 billion $ 539.06 million
Mar 9, 11 AM $ 627.64
+0.08%
$ 85.58 billion $ 529.91 million
Mar 9, 10 AM $ 627.18
-0.04%
$ 85.52 billion $ 526.81 million
Mar 9, 9 AM $ 627.41
+0.25%
$ 85.55 billion $ 519.81 million
Mar 9, 8 AM $ 625.83
+0.64%
$ 85.34 billion $ 514.29 million
Mar 9, 7 AM $ 621.83
-0.32%
$ 84.79 billion $ 503.35 million
Mar 9, 6 AM $ 623.78
-0.87%
$ 85.06 billion $ 497.25 million
Mar 9, 5 AM $ 629.24
+1.00%
$ 85.8 billion $ 484.54 million
Mar 9, 4 AM $ 623
-0.06%
$ 84.95 billion $ 468.05 million
Mar 9, 3 AM $ 623.35
+0.80%
$ 85 billion $ 470.63 million
Mar 9, 2 AM $ 618.39
+0.54%
$ 84.32 billion $ 444.53 million
Mar 9, 1 AM $ 615.06
-0.09%
$ 83.87 billion $ 442.71 million
Mar 9, 12 AM $ 615.62
+0.61%
$ 83.95 billion $ 430.14 million
Mar 8, 11 PM $ 611.86
-0.42%
$ 83.43 billion $ 417.56 million
Mar 8, 10 PM $ 614.47
-0.47%
$ 83.79 billion $ 407.62 million
Mar 8, 9 PM $ 617.32
-0.07%
$ 84.18 billion $ 376.15 million
Mar 8, 8 PM $ 617.75
-0.18%
$ 84.23 billion $ 376.63 million
Mar 8, 7 PM $ 618.85
+0.83%
$ 84.39 billion $ 379.33 million
Mar 8, 6 PM $ 613.8
+0.12%
$ 83.7 billion $ 388.88 million
Mar 8, 5 PM $ 613
+0.06%
$ 83.59 billion $ 474.56 million
Mar 8, 4 PM $ 612.63
-0.54%
$ 83.54 billion $ 467.72 million
Mar 8, 3 PM $ 615.99
-0.28%
$ 83.99 billion $ 462.67 million
Mar 8, 2 PM $ 617.74
+0.20%
$ 84.23 billion $ 465.96 million
Mar 8, 1 PM $ 616.53
-0.45%
$ 84.07 billion $ 470.17 million
Mar 8, 12 PM $ 619.35
-0.15%
$ 84.45 billion $ 451.12 million
Mar 8, 11 AM $ 620.3
-0.45%
$ 84.58 billion $ 440.67 million
Mar 8, 10 AM $ 623.1
+0.44%
$ 84.96 billion $ 437.55 million
Mar 8, 9 AM $ 620.37
+0.15%
$ 84.59 billion $ 431.05 million
Mar 8, 8 AM $ 619.47
-0.05%
$ 84.47 billion $ 426.35 million
Mar 8, 7 AM $ 619.76
+0.09%
$ 84.51 billion $ 426.32 million
Mar 8, 6 AM $ 619.18
+0.15%
$ 84.43 billion $ 420.17 million