BNB Historical Data

BNB Page 67
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 619.76
+0.09%
$ 84.51 billion $ 426.32 million
Mar 8, 6 AM $ 619.18
+0.15%
$ 84.43 billion $ 420.17 million
Mar 8, 5 AM $ 618.24
+0.49%
$ 84.3 billion $ 416.99 million
Mar 8, 4 AM $ 615.26
-0.30%
$ 83.9 billion $ 412.39 million
Mar 8, 3 AM $ 617.09
+0.17%
$ 84.15 billion $ 413.26 million
Mar 8, 2 AM $ 616.06
-0.62%
$ 84.01 billion $ 415.93 million
Mar 8, 1 AM $ 619.9
+0.10%
$ 84.53 billion $ 410.04 million
Mar 8, 12 AM $ 619.27
-0.14%
$ 84.44 billion $ 409.98 million
Mar 7, 11 PM $ 620.12
+0.07%
$ 84.56 billion $ 411.67 million
Mar 7, 10 PM $ 619.67
-0.23%
$ 84.5 billion $ 420.45 million
Mar 7, 9 PM $ 621.11
+0.02%
$ 84.69 billion $ 417.95 million
Mar 7, 8 PM $ 620.97
+0.18%
$ 84.68 billion $ 418.31 million
Mar 7, 7 PM $ 619.89
-0.44%
$ 84.53 billion $ 422.72 million
Mar 7, 6 PM $ 622.63
-0.17%
$ 84.9 billion $ 409.27 million
Mar 7, 5 PM $ 623.7
-0.09%
$ 85.05 billion $ 329.07 million
Mar 7, 4 PM $ 624.28
-0.17%
$ 85.13 billion $ 340.64 million
Mar 7, 3 PM $ 625.32
-0.36%
$ 85.27 billion $ 348.73 million
Mar 7, 2 PM $ 627.6
+0.14%
$ 85.58 billion $ 432.8 million
Mar 7, 1 PM $ 626.71
-0.01%
$ 85.46 billion $ 501 million
Mar 7, 12 PM $ 626.79
-0.17%
$ 85.47 billion $ 538.4 million
Mar 7, 11 AM $ 627.87
+0.17%
$ 85.62 billion $ 552.49 million
Mar 7, 10 AM $ 626.84
-0.48%
$ 85.47 billion $ 558.94 million
Mar 7, 9 AM $ 629.87
+0.27%
$ 85.89 billion $ 570.56 million
Mar 7, 8 AM $ 628.15
+0.04%
$ 85.65 billion $ 587.27 million
Mar 7, 7 AM $ 627.87
+0.21%
$ 85.61 billion $ 593.67 million
Mar 7, 6 AM $ 626.55
-0.18%
$ 85.44 billion $ 603.75 million
Mar 7, 5 AM $ 627.6
+0.04%
$ 85.58 billion $ 608.72 million
Mar 7, 4 AM $ 627.36
+0.03%
$ 85.55 billion $ 619.75 million
Mar 7, 3 AM $ 627.15
-0.06%
$ 85.52 billion $ 627.52 million
Mar 7, 2 AM $ 627.52
-0.18%
$ 85.57 billion $ 633.81 million
Mar 7, 1 AM $ 628.65
-0.09%
$ 85.72 billion $ 639.3 million
Mar 7, 12 AM $ 629.21
+0.30%
$ 85.8 billion $ 654.79 million
Mar 6, 11 PM $ 627.27
-0.49%
$ 85.53 billion $ 657.12 million
Mar 6, 10 PM $ 630.38
+0.11%
$ 85.96 billion $ 654.44 million
Mar 6, 9 PM $ 629.65
+0.03%
$ 85.86 billion $ 659.19 million
Mar 6, 8 PM $ 629.45
-0.20%
$ 85.83 billion $ 664.2 million
Mar 6, 7 PM $ 630.73
-0.01%
$ 86.01 billion $ 661.72 million
Mar 6, 6 PM $ 630.79
+0.40%
$ 86.01 billion $ 674.38 million
Mar 6, 5 PM $ 628.27
-0.13%
$ 85.67 billion $ 688.36 million
Mar 6, 4 PM $ 629.06
+0.17%
$ 85.78 billion $ 694.52 million
Mar 6, 3 PM $ 628.01
+0.30%
$ 85.63 billion $ 712.43 million
Mar 6, 2 PM $ 626.11
-1.26%
$ 85.38 billion $ 726.86 million
Mar 6, 1 PM $ 634.06
-0.59%
$ 86.46 billion $ 637.4 million
Mar 6, 12 PM $ 637.85
+0.07%
$ 86.98 billion $ 626.82 million
Mar 6, 11 AM $ 637.45
-0.39%
$ 86.92 billion $ 628.57 million
Mar 6, 10 AM $ 639.94
-0.14%
$ 87.26 billion $ 636.27 million
Mar 6, 9 AM $ 640.81
-0.55%
$ 87.38 billion $ 650.11 million
Mar 6, 8 AM $ 644.34
-0.39%
$ 87.86 billion $ 644.42 million
Mar 6, 7 AM $ 646.89
+0.25%
$ 88.21 billion $ 646.17 million
Mar 6, 6 AM $ 645.25
+0.07%
$ 87.98 billion $ 655.35 million