BNB Historical Data

BNB Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 645.25
+0.07%
$ 87.98 billion $ 655.35 million
Mar 6, 5 AM $ 644.78
+0.12%
$ 87.92 billion $ 671.57 million
Mar 6, 4 AM $ 644
-0.85%
$ 87.82 billion $ 669.23 million
Mar 6, 3 AM $ 649.55
-0.04%
$ 88.57 billion $ 679.09 million
Mar 6, 2 AM $ 649.83
-0.18%
$ 88.61 billion $ 680.45 million
Mar 6, 1 AM $ 650.99
+0.55%
$ 88.77 billion $ 692.97 million
Mar 6, 12 AM $ 647.4
-0.05%
$ 88.28 billion $ 708.26 million
Mar 5, 11 PM $ 647.72
-0.15%
$ 88.32 billion $ 692.3 million
Mar 5, 10 PM $ 648.7
+0.21%
$ 88.46 billion $ 715.79 million
Mar 5, 9 PM $ 647.35
-0.55%
$ 88.27 billion $ 728.85 million
Mar 5, 8 PM $ 650.9
+0.36%
$ 88.76 billion $ 736.12 million
Mar 5, 7 PM $ 648.55
-0.23%
$ 88.43 billion $ 748 million
Mar 5, 6 PM $ 650.05
+0.40%
$ 88.64 billion $ 783.25 million
Mar 5, 5 PM $ 647.45
-0.80%
$ 88.29 billion $ 790.09 million
Mar 5, 4 PM $ 652.71
+0.02%
$ 89 billion $ 807.8 million
Mar 5, 3 PM $ 652.55
-0.60%
$ 88.98 billion $ 828.74 million
Mar 5, 2 PM $ 656.52
-0.10%
$ 89.52 billion $ 864.4 million
Mar 5, 1 PM $ 657.14
-0.46%
$ 89.61 billion $ 907.2 million
Mar 5, 12 PM $ 660.2
+0.15%
$ 90.02 billion $ 905.7 million
Mar 5, 11 AM $ 659.2
-0.75%
$ 89.89 billion $ 918.16 million
Mar 5, 10 AM $ 664.12
+1.26%
$ 90.56 billion $ 941.76 million
Mar 5, 9 AM $ 655.88
+0.49%
$ 89.43 billion $ 954.95 million
Mar 5, 8 AM $ 652.7
+0.40%
$ 89 billion $ 1.01 billion
Mar 5, 7 AM $ 650.13
-0.68%
$ 88.65 billion $ 1.33 billion
Mar 5, 6 AM $ 654.57
+0.22%
$ 89.26 billion $ 1.33 billion
Mar 5, 5 AM $ 653.11
-0.33%
$ 89.06 billion $ 1.32 billion
Mar 5, 4 AM $ 655.3
+0.14%
$ 89.36 billion $ 1.31 billion
Mar 5, 3 AM $ 654.36
+0.07%
$ 89.23 billion $ 1.3 billion
Mar 5, 2 AM $ 653.93
+0.12%
$ 89.17 billion $ 1.57 billion
Mar 5, 1 AM $ 653.13
-0.74%
$ 89.06 billion $ 1.56 billion
Mar 5, 12 AM $ 658.05
+0.00%
$ 89.73 billion $ 1.55 billion
Mar 4, 11 PM $ 658.1
+0.12%
$ 89.74 billion $ 1.55 billion
Mar 4, 10 PM $ 657.26
-0.42%
$ 89.62 billion $ 1.53 billion
Mar 4, 9 PM $ 660.03
-0.13%
$ 90 billion $ 1.52 billion
Mar 4, 8 PM $ 660.85
-0.33%
$ 90.11 billion $ 1.54 billion
Mar 4, 7 PM $ 663.04
+0.30%
$ 90.41 billion $ 1.53 billion
Mar 4, 6 PM $ 661.01
+0.38%
$ 90.13 billion $ 1.49 billion
Mar 4, 5 PM $ 658.49
-0.23%
$ 89.79 billion $ 1.48 billion
Mar 4, 4 PM $ 658.76
-0.34%
$ -- $ 1.66 billion
Mar 4, 1 PM $ 650.9
+0.11%
$ 88.76 billion $ 1.56 billion
Mar 4, 12 PM $ 650.2
-0.03%
$ 88.66 billion $ 1.56 billion
Mar 4, 11 AM $ 650.39
-0.19%
$ 88.69 billion $ 1.59 billion
Mar 4, 9 AM $ 651.09
+0.10%
$ 88.78 billion $ 1.54 billion
Mar 4, 8 AM $ 650.44
+1.63%
$ 88.69 billion $ 1.36 billion
Mar 4, 7 AM $ 640.02
+0.86%
$ 87.27 billion $ 1.23 billion
Mar 4, 6 AM $ 634.54
+0.28%
$ 86.53 billion $ 1.23 billion
Mar 4, 5 AM $ 632.8
+0.44%
$ 86.29 billion $ 1.24 billion
Mar 4, 4 AM $ 630
+0.20%
$ 85.91 billion $ 1.27 billion
Mar 4, 3 AM $ 628.72
-0.85%
$ 85.73 billion $ 1.27 billion
Mar 4, 2 AM $ 634.09
+0.00%
$ 86.46 billion $ 997.61 million