BNB Historical Data

BNB Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 634.09
+0.00%
$ 86.46 billion $ 997.61 million
Mar 4, 1 AM $ 634.08
+0.29%
$ 86.46 billion $ 1.02 billion
Mar 4, 12 AM $ 632.35
-0.18%
$ 86.23 billion $ 1.04 billion
Mar 3, 11 PM $ 633.5
-0.08%
$ 86.38 billion $ 1.05 billion
Mar 3, 10 PM $ 633.99
+0.60%
$ 86.45 billion $ 1.06 billion
Mar 3, 9 PM $ 630.18
-0.21%
$ 85.93 billion $ 1.06 billion
Mar 3, 8 PM $ 631.5
-0.26%
$ 86.11 billion $ 1.05 billion
Mar 3, 7 PM $ 633.15
-0.21%
$ 86.34 billion $ 1.07 billion
Mar 3, 6 PM $ 634.49
+0.12%
$ 86.52 billion $ 1.1 billion
Mar 3, 5 PM $ 633.75
-0.16%
$ 86.42 billion $ 1.11 billion
Mar 3, 4 PM $ 634.79
+0.74%
$ 86.56 billion $ 947.13 million
Mar 3, 3 PM $ 630.12
+0.96%
$ 85.92 billion $ 967.99 million
Mar 3, 2 PM $ 624.14
-0.08%
$ 85.11 billion $ 1.05 billion
Mar 3, 1 PM $ 624.58
-0.44%
$ 85.17 billion $ 1.05 billion
Mar 3, 12 PM $ 627.36
+0.11%
$ 85.55 billion $ 1.07 billion
Mar 3, 11 AM $ 626.74
+0.20%
$ 85.46 billion $ 1.06 billion
Mar 3, 10 AM $ 625.51
+0.48%
$ 85.29 billion $ 1.06 billion
Mar 3, 9 AM $ 622.48
-0.19%
$ 84.88 billion $ 1.04 billion
Mar 3, 8 AM $ 623.64
-1.51%
$ 85.04 billion $ 1.02 billion
Mar 3, 7 AM $ 633.17
+0.01%
$ 86.34 billion $ 1 billion
Mar 3, 6 AM $ 633.08
+0.34%
$ 86.33 billion $ 997.28 million
Mar 3, 5 AM $ 630.93
-0.52%
$ 86.03 billion $ 984.97 million
Mar 3, 4 AM $ 634.26
-0.21%
$ 86.49 billion $ 959.38 million
Mar 3, 3 AM $ 635.57
-0.04%
$ 86.67 billion $ 961.46 million
Mar 3, 2 AM $ 635.82
-0.11%
$ 86.7 billion $ 976.7 million
Mar 3, 1 AM $ 636.51
-0.55%
$ 86.79 billion $ 961.84 million
Mar 3, 12 AM $ 640.03
+0.41%
$ 87.27 billion $ 945.07 million
Mar 2, 11 PM $ 637.4
-0.36%
$ 86.91 billion $ 955.84 million
Mar 2, 10 PM $ 639.68
+0.65%
$ 87.23 billion $ 976.59 million
Mar 2, 9 PM $ 635.53
+0.02%
$ 86.64 billion $ 1 billion
Mar 2, 8 PM $ 635.5
-0.22%
$ 86.66 billion $ 1.01 billion
Mar 2, 7 PM $ 636.87
-0.48%
$ 86.84 billion $ 1.01 billion
Mar 2, 6 PM $ 639.91
-0.68%
$ 87.26 billion $ 993.83 million
Mar 2, 5 PM $ 644.3
-0.79%
$ 87.86 billion $ 989.44 million
Mar 2, 4 PM $ 649.44
+0.45%
$ 88.56 billion $ 978.78 million
Mar 2, 3 PM $ 646.5
+2.08%
$ 88.16 billion $ 940.35 million
Mar 2, 2 PM $ 633.3
+2.11%
$ 86.36 billion $ 831.3 million
Mar 2, 1 PM $ 620.19
-0.31%
$ 84.57 billion $ 812.29 million
Mar 2, 12 PM $ 622.09
+0.03%
$ 84.83 billion $ 813.26 million
Mar 2, 11 AM $ 621.88
+0.23%
$ 84.8 billion $ 809.12 million
Mar 2, 10 AM $ 620.45
+0.22%
$ 84.6 billion $ 803.72 million
Mar 2, 9 AM $ 619.12
+0.10%
$ 84.42 billion $ 810.73 million
Mar 2, 8 AM $ 618.51
+0.33%
$ 84.34 billion $ 816.87 million
Mar 2, 7 AM $ 616.46
-0.14%
$ 84.06 billion $ 814.08 million
Mar 2, 6 AM $ 617.35
-1.03%
$ 84.18 billion $ 811.21 million
Mar 2, 5 AM $ 623.82
+0.15%
$ 85.06 billion $ 829.88 million
Mar 2, 4 AM $ 622.9
-0.25%
$ 84.94 billion $ 834.5 million
Mar 2, 3 AM $ 624.48
+0.29%
$ 85.15 billion $ 866.01 million
Mar 2, 2 AM $ 622.66
+0.16%
$ 84.9 billion $ 875.19 million
Mar 2, 1 AM $ 621.64
+0.27%
$ 84.77 billion $ 933.31 million