Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Historical Data

BNB Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $696.14
-0.33%
$93.83 billion $1.81 billion
Jun 1, 4 AM $698.45
-0.79%
$94.14 billion $1.84 billion
Jun 1, 3 AM $704.02
-0.45%
$94.89 billion $1.87 billion
Jun 1, 2 AM $707.19
+1.66%
$95.32 billion $1.96 billion
Jun 1, 1 AM $695.69
-2.17%
$93.77 billion $2.07 billion
Jun 1, 12 AM $711.09
+0.12%
$95.84 billion $2 billion
May 31, 11 PM $710.2
-0.24%
$95.72 billion $1.99 billion
May 31, 10 PM $711.91
+0.10%
$95.95 billion $2.01 billion
May 31, 9 PM $711.2
+0.14%
$95.86 billion $2.07 billion
May 31, 8 PM $710.22
+0.22%
$95.73 billion $2.2 billion
May 31, 7 PM $708.69
-0.15%
$95.52 billion $2.38 billion
May 31, 6 PM $709.73
-0.66%
$95.66 billion $2.62 billion
May 31, 5 PM $714.43
+0.77%
$96.29 billion $2.69 billion
May 31, 4 PM $709
-1.69%
$95.56 billion $2.83 billion
May 31, 3 PM $721.19
+0.09%
$97.21 billion $2.91 billion
May 31, 2 PM $720.54
-0.96%
$97.12 billion $3.01 billion
May 31, 1 PM $727.51
+0.38%
$98.06 billion $3.04 billion
May 31, 12 PM $724.76
+0.20%
$97.69 billion $2.99 billion
May 31, 11 AM $723.29
+0.34%
$97.49 billion $2.96 billion
May 31, 10 AM $720.81
+0.10%
$97.15 billion $2.97 billion
May 31, 9 AM $720.07
-0.47%
$97.05 billion $2.95 billion
May 31, 8 AM $723.52
+0.52%
$97.52 billion $2.93 billion
May 31, 7 AM $719.75
-2.15%
$97.01 billion $2.9 billion
May 31, 6 AM $735.56
-0.26%
$99.14 billion $2.83 billion
May 31, 5 AM $737.48
+0.49%
$99.4 billion $2.81 billion
May 31, 4 AM $734.01
-0.75%
$98.93 billion $2.8 billion
May 31, 3 AM $739.56
-0.08%
$99.68 billion $2.74 billion
May 31, 2 AM $740.19
+1.66%
$99.77 billion $2.65 billion
May 31, 1 AM $728.11
+0.65%
$98.14 billion $2.54 billion
May 31, 12 AM $723.43
+0.63%
$97.51 billion $2.48 billion
May 30, 11 PM $718.8
+0.40%
$96.88 billion $2.41 billion
May 30, 10 PM $715.94
-0.52%
$96.5 billion $2.37 billion
May 30, 9 PM $719.69
-0.01%
$97 billion $2.28 billion
May 30, 8 PM $719.78
-0.22%
$97.01 billion $2.12 billion
May 30, 7 PM $721.38
+0.89%
$97.23 billion $1.92 billion
May 30, 6 PM $715.05
+0.21%
$96.38 billion $1.67 billion
May 30, 5 PM $713.56
+0.79%
$96.18 billion $1.57 billion
May 30, 4 PM $708.13
+2.02%
$95.44 billion $1.39 billion
May 30, 3 PM $694.13
+1.14%
$93.56 billion $1.23 billion
May 30, 2 PM $686.29
+1.72%
$92.5 billion $1.14 billion
May 30, 1 PM $674.69
+0.26%
$90.94 billion $1.05 billion
May 30, 12 PM $672.95
-0.08%
$90.7 billion $1.05 billion
May 30, 11 AM $673.52
-0.23%
$90.78 billion $1.04 billion
May 30, 10 AM $675.11
+0.07%
$90.99 billion $1.01 billion
May 30, 9 AM $674.61
+0.17%
$90.93 billion $999.23 million
May 30, 8 AM $673.47
+0.10%
$90.77 billion $971.05 million
May 30, 7 AM $672.82
+0.85%
$90.69 billion $931.93 million
May 30, 6 AM $667.18
+0.15%
$89.92 billion $879.46 million
May 30, 5 AM $666.17
+1.15%
$89.79 billion $831.35 million
May 30, 4 AM $658.58
+0.08%
$88.77 billion $783.58 million