BNB Historical Data

BNB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 621.64
+0.27%
$ 84.77 billion $ 933.31 million
Mar 2, 12 AM $ 619.94
+0.33%
$ 84.53 billion $ 959.92 million
Mar 1, 11 PM $ 617.87
+0.47%
$ 84.25 billion $ 931.19 million
Mar 1, 10 PM $ 614.96
+0.41%
$ 83.86 billion $ 898.55 million
Mar 1, 9 PM $ 612.48
-0.01%
$ 83.52 billion $ 878.36 million
Mar 1, 8 PM $ 612.57
-1.20%
$ 83.53 billion $ 867.13 million
Mar 1, 7 PM $ 619.98
-0.48%
$ 84.54 billion $ 862.45 million
Mar 1, 6 PM $ 622.97
+0.43%
$ 84.95 billion $ 868.95 million
Mar 1, 5 PM $ 620.29
-0.50%
$ 84.58 billion $ 873.56 million
Mar 1, 4 PM $ 623.41
-0.64%
$ 85.01 billion $ 859.32 million
Mar 1, 3 PM $ 627.4
-0.08%
$ 85.55 billion $ 838.42 million
Mar 1, 2 PM $ 627.93
+0.31%
$ 85.62 billion $ 844.1 million
Mar 1, 1 PM $ 625.97
+0.82%
$ 85.36 billion $ 860.5 million
Mar 1, 12 PM $ 620.85
-0.30%
$ 84.65 billion $ 859.78 million
Mar 1, 11 AM $ 622.71
-0.05%
$ 84.91 billion $ 857.44 million
Mar 1, 10 AM $ 623.02
+0.48%
$ 84.95 billion $ 877.68 million
Mar 1, 9 AM $ 620.05
-0.03%
$ 84.55 billion $ 900.24 million
Mar 1, 8 AM $ 620.25
-0.79%
$ 84.58 billion $ 910.93 million
Mar 1, 7 AM $ 625.19
+0.02%
$ 85.25 billion $ 923.15 million
Mar 1, 6 AM $ 625.1
-0.46%
$ 85.24 billion $ 969.68 million
Mar 1, 5 AM $ 628.02
-0.28%
$ 85.64 billion $ 1.01 billion
Mar 1, 4 AM $ 629.79
+0.18%
$ 85.88 billion $ 1 billion
Mar 1, 3 AM $ 628.68
-0.21%
$ 85.73 billion $ 971.49 million
Mar 1, 2 AM $ 629.99
+0.91%
$ 85.91 billion $ 949.78 million
Mar 1, 1 AM $ 624.31
+1.04%
$ 85.13 billion $ 877.43 million
Mar 1, 12 AM $ 617.91
+0.14%
$ 84.26 billion $ 836.54 million
Feb 28, 11 PM $ 617.03
-0.20%
$ 84.14 billion $ 830.02 million
Feb 28, 10 PM $ 618.28
+0.33%
$ 84.31 billion $ 827.96 million
Feb 28, 9 PM $ 616.25
-0.33%
$ 84.03 billion $ 821.51 million
Feb 28, 8 PM $ 618.27
+0.84%
$ 84.31 billion $ 807.85 million
Feb 28, 7 PM $ 613.07
+0.11%
$ 83.6 billion $ 784.53 million
Feb 28, 6 PM $ 612.41
+1.25%
$ 83.51 billion $ 765.47 million
Feb 28, 5 PM $ 604.84
+0.20%
$ 82.47 billion $ 746.76 million
Feb 28, 4 PM $ 603.63
-0.01%
$ 82.31 billion $ 766.93 million
Feb 28, 3 PM $ 603.71
+0.50%
$ 82.32 billion $ 774.12 million
Feb 28, 2 PM $ 600.7
+0.06%
$ 81.91 billion $ 776.76 million
Feb 28, 1 PM $ 600.32
+0.63%
$ 81.86 billion $ 764.06 million
Feb 28, 12 PM $ 596.54
+0.27%
$ 81.34 billion $ 778.1 million
Feb 28, 11 AM $ 594.93
+0.11%
$ 81.12 billion $ 796.03 million
Feb 28, 10 AM $ 594.26
+0.38%
$ 81.03 billion $ 810.34 million
Feb 28, 9 AM $ 592.04
+0.12%
$ 80.73 billion $ 816.83 million
Feb 28, 8 AM $ 591.35
-1.05%
$ 80.64 billion $ 804.02 million
Feb 28, 7 AM $ 597.64
+0.86%
$ 81.49 billion $ 438.52 million
Feb 28, 6 AM $ 592.53
-2.99%
$ 80.8 billion $ 415.39 million
Feb 28, 5 AM $ 610.77
-0.30%
$ 83.28 billion $ 383.62 million
Feb 28, 4 AM $ 612.58
-0.33%
$ 83.53 billion $ 386.72 million
Feb 28, 3 AM $ 614.58
-0.04%
$ 83.8 billion $ 400.71 million
Feb 28, 2 AM $ 614.76
+0.36%
$ 83.83 billion $ 831.9 million
Feb 28, 1 AM $ 612.52
-0.34%
$ 83.52 billion $ 840.67 million
Feb 28, 12 AM $ 614.54
+0.09%
$ 83.8 billion $ 848.37 million