BNB Historical Data

BNB Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 614.54
+0.09%
$ 83.8 billion $ 848.37 million
Feb 27, 11 PM $ 613.97
+0.41%
$ 83.72 billion $ 854.95 million
Feb 27, 10 PM $ 611.44
+0.07%
$ 83.38 billion $ 858.35 million
Feb 27, 9 PM $ 610.95
-0.04%
$ 83.31 billion $ 855.77 million
Feb 27, 8 PM $ 611.23
+0.22%
$ 83.35 billion $ 861.16 million
Feb 27, 7 PM $ 609.9
-0.03%
$ 83.17 billion $ 897.03 million
Feb 27, 6 PM $ 610.03
-0.26%
$ 83.18 billion $ 943.01 million
Feb 27, 5 PM $ 611.63
+0.18%
$ 83.4 billion $ 1.02 billion
Feb 27, 4 PM $ 610.51
-0.60%
$ 83.25 billion $ 1.11 billion
Feb 27, 3 PM $ 614.18
+0.48%
$ 83.75 billion $ 1.25 billion
Feb 27, 2 PM $ 611.27
-0.47%
$ 83.35 billion $ 1.41 billion
Feb 27, 1 PM $ 614.15
-0.02%
$ 83.74 billion $ 1.54 billion
Feb 27, 12 PM $ 614.29
-0.08%
$ 83.76 billion $ 1.59 billion
Feb 27, 11 AM $ 614.78
-0.32%
$ 83.83 billion $ 1.63 billion
Feb 27, 10 AM $ 616.8
-1.26%
$ 84.11 billion $ 1.65 billion
Feb 27, 9 AM $ 624.71
-0.62%
$ 85.19 billion $ 1.76 billion
Feb 27, 8 AM $ 628.58
+0.25%
$ 85.71 billion $ 1.77 billion
Feb 27, 7 AM $ 627.03
-0.56%
$ 85.5 billion $ 1.78 billion
Feb 27, 6 AM $ 630.59
-0.30%
$ 85.99 billion $ 1.78 billion
Feb 27, 5 AM $ 632.46
+0.02%
$ 86.24 billion $ 1.78 billion
Feb 27, 4 AM $ 632.3
+0.47%
$ 86.22 billion $ 1.81 billion
Feb 27, 3 AM $ 629.36
-0.08%
$ 85.82 billion $ 1.78 billion
Feb 27, 2 AM $ 629.89
+0.72%
$ 85.89 billion $ 1.78 billion
Feb 27, 1 AM $ 625.4
+0.05%
$ 85.28 billion $ 650.57 million
Feb 27, 12 AM $ 625.06
-0.13%
$ 85.23 billion $ 658.07 million
Feb 26, 11 PM $ 625.86
-0.02%
$ 85.34 billion $ 671.35 million
Feb 26, 10 PM $ 625.94
+0.38%
$ 85.35 billion $ 691.87 million
Feb 26, 9 PM $ 623.53
+0.29%
$ 85.02 billion $ 712.02 million
Feb 26, 8 PM $ 621.79
-0.47%
$ 84.79 billion $ 1.82 billion
Feb 26, 7 PM $ 624.64
+0.80%
$ 85.18 billion $ 1.82 billion
Feb 26, 6 PM $ 619.7
+0.49%
$ 84.5 billion $ 1.83 billion
Feb 26, 5 PM $ 616.67
+0.18%
$ 84.09 billion $ 1.84 billion
Feb 26, 4 PM $ 615.56
-1.04%
$ 83.94 billion $ 1.91 billion
Feb 26, 3 PM $ 622.03
-0.51%
$ 84.82 billion $ 2.07 billion
Feb 26, 2 PM $ 625.2
-0.26%
$ 85.25 billion $ 2.01 billion
Feb 26, 1 PM $ 626.85
+0.07%
$ 85.48 billion $ 2 billion
Feb 26, 12 PM $ 626.39
+0.26%
$ 85.41 billion $ 1.98 billion
Feb 26, 11 AM $ 624.81
-0.23%
$ 85.2 billion $ 1.97 billion
Feb 26, 10 AM $ 626.28
-0.52%
$ 85.4 billion $ 1.97 billion
Feb 26, 9 AM $ 629.55
+0.45%
$ 85.84 billion $ 1.94 billion
Feb 26, 8 AM $ 626.75
+0.17%
$ 85.46 billion $ 1.92 billion
Feb 26, 7 AM $ 625.7
-0.15%
$ 85.32 billion $ 1.9 billion
Feb 26, 6 AM $ 626.66
-0.29%
$ 85.45 billion $ 1.84 billion
Feb 26, 5 AM $ 628.47
-0.40%
$ 85.7 billion $ 1.84 billion
Feb 26, 4 AM $ 630.99
+0.49%
$ 86.04 billion $ 1.83 billion
Feb 26, 3 AM $ 627.9
-0.02%
$ 85.62 billion $ 1.83 billion
Feb 26, 2 AM $ 628
+0.02%
$ 85.63 billion $ 1.83 billion
Feb 26, 1 AM $ 627.9
-0.33%
$ 85.62 billion $ 1.84 billion
Feb 26, 12 AM $ 629.95
+0.14%
$ 85.9 billion $ 1.88 billion
Feb 25, 11 PM $ 629.08
-0.28%
$ 85.78 billion $ 1.86 billion