BNB Historical Data

BNB Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 629.08
-0.28%
$ 85.78 billion $ 1.86 billion
Feb 25, 10 PM $ 630.87
-0.63%
$ 86.03 billion $ 1.83 billion
Feb 25, 9 PM $ 634.87
+0.46%
$ 86.57 billion $ 1.8 billion
Feb 25, 8 PM $ 631.98
+0.02%
$ 86.18 billion $ 1.73 billion
Feb 25, 7 PM $ 631.85
-0.14%
$ 86.16 billion $ 1.69 billion
Feb 25, 6 PM $ 632.73
+0.67%
$ 86.28 billion $ 1.64 billion
Feb 25, 5 PM $ 628.53
+0.65%
$ 85.71 billion $ 1.58 billion
Feb 25, 4 PM $ 624.45
+0.63%
$ 85.15 billion $ 1.38 billion
Feb 25, 3 PM $ 620.44
+0.63%
$ 84.6 billion $ 1.22 billion
Feb 25, 2 PM $ 616.59
+0.41%
$ 84.08 billion $ 1.08 billion
Feb 25, 1 PM $ 614.07
+0.53%
$ 83.73 billion $ 1.12 billion
Feb 25, 12 PM $ 610.84
+1.10%
$ 83.29 billion $ 1.11 billion
Feb 25, 11 AM $ 604.17
+0.25%
$ 82.38 billion $ 1.07 billion
Feb 25, 10 AM $ 602.68
+0.00%
$ 82.18 billion $ 1.03 billion
Feb 25, 9 AM $ 602.7
+0.42%
$ 82.18 billion $ 1.01 billion
Feb 25, 8 AM $ 600.14
+0.74%
$ 81.83 billion $ 989.37 million
Feb 25, 7 AM $ 595.76
+0.40%
$ 81.24 billion $ 968.9 million
Feb 25, 6 AM $ 593.37
+0.16%
$ 80.91 billion $ 947.9 million
Feb 25, 5 AM $ 592.43
-0.48%
$ 80.78 billion $ 940.45 million
Feb 25, 4 AM $ 595.32
+0.22%
$ 81.18 billion $ 938 million
Feb 25, 3 AM $ 594.03
-0.72%
$ 81 billion $ 935.84 million
Feb 25, 2 AM $ 598.36
+0.10%
$ 81.59 billion $ 932.39 million
Feb 25, 1 AM $ 597.74
+2.26%
$ 81.51 billion $ 907.8 million
Feb 25, 12 AM $ 584.51
+0.12%
$ 79.7 billion $ 878.1 million
Feb 24, 11 PM $ 583.87
-0.24%
$ 79.62 billion $ 868.78 million
Feb 24, 10 PM $ 585.25
+0.06%
$ 79.8 billion $ 847.55 million
Feb 24, 9 PM $ 584.9
-0.60%
$ 79.76 billion $ 850.75 million
Feb 24, 8 PM $ 588.41
-0.07%
$ 80.23 billion $ 856.13 million
Feb 24, 7 PM $ 588.82
+0.07%
$ 80.29 billion $ 868.68 million
Feb 24, 6 PM $ 588.43
+0.33%
$ 80.24 billion $ 876.78 million
Feb 24, 5 PM $ 586.54
-0.02%
$ 79.98 billion $ 869.94 million
Feb 24, 4 PM $ 586.68
+0.27%
$ 80 billion $ 877.04 million
Feb 24, 3 PM $ 585.11
+0.40%
$ 79.79 billion $ 869.02 million
Feb 24, 2 PM $ 582.77
-0.13%
$ 79.47 billion $ 863.68 million
Feb 24, 1 PM $ 583.59
-0.43%
$ 79.58 billion $ 772.05 million
Feb 24, 12 PM $ 586.12
-0.11%
$ 79.92 billion $ 772.16 million
Feb 24, 11 AM $ 586.71
-0.41%
$ 80 billion $ 776.53 million
Feb 24, 10 AM $ 589.16
+0.05%
$ 80.34 billion $ 770.08 million
Feb 24, 9 AM $ 588.87
-0.59%
$ 80.3 billion $ 765.4 million
Feb 24, 8 AM $ 592.38
+0.52%
$ 80.78 billion $ 783.86 million
Feb 24, 7 AM $ 589.31
+0.36%
$ 80.36 billion $ 783.51 million
Feb 24, 6 AM $ 587.21
-0.57%
$ 80.07 billion $ 788.08 million
Feb 24, 5 AM $ 590.6
-0.28%
$ 80.53 billion $ 798.11 million
Feb 24, 4 AM $ 592.22
-0.14%
$ 80.75 billion $ 826.01 million
Feb 24, 3 AM $ 592.98
-0.89%
$ 80.86 billion $ 833.49 million
Feb 24, 2 AM $ 598.3
-0.05%
$ 81.58 billion $ 840.16 million
Feb 24, 1 AM $ 598.57
-0.65%
$ 81.62 billion $ 886.74 million
Feb 24, 12 AM $ 602.48
+1.08%
$ 82.15 billion $ 1 billion
Feb 23, 11 PM $ 596.03
-0.16%
$ 81.27 billion $ 1.01 billion
Feb 23, 10 PM $ 596.99
+0.14%
$ 81.4 billion $ 1.01 billion