BNB Historical Data

BNB Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 596.99
+0.14%
$ 81.4 billion $ 1.01 billion
Feb 23, 9 PM $ 596.16
+0.18%
$ 81.29 billion $ 1.08 billion
Feb 23, 8 PM $ 595.08
+0.40%
$ 81.14 billion $ 1.07 billion
Feb 23, 7 PM $ 592.74
-0.93%
$ 80.83 billion $ 1.05 billion
Feb 23, 6 PM $ 598.28
+0.59%
$ 81.58 billion $ 1.03 billion
Feb 23, 5 PM $ 594.76
-1.28%
$ 81.1 billion $ 1.01 billion
Feb 23, 4 PM $ 602.49
-0.46%
$ 82.15 billion $ 983.37 million
Feb 23, 3 PM $ 605.34
-0.57%
$ 82.54 billion $ 966.78 million
Feb 23, 2 PM $ 608.84
-0.27%
$ 83.02 billion $ 966.08 million
Feb 23, 1 PM $ 610.44
-0.06%
$ 83.24 billion $ 937.69 million
Feb 23, 12 PM $ 610.78
+0.71%
$ 83.29 billion $ 889.9 million
Feb 23, 11 AM $ 606.47
-0.21%
$ 82.7 billion $ 863.78 million
Feb 23, 10 AM $ 607.74
-0.28%
$ 82.87 billion $ 856.49 million
Feb 23, 9 AM $ 609.44
+1.73%
$ 83.1 billion $ 841.49 million
Feb 23, 8 AM $ 599.05
-0.04%
$ 81.69 billion $ 804.09 million
Feb 23, 7 AM $ 599.32
+0.02%
$ 81.72 billion $ 792.56 million
Feb 23, 6 AM $ 599.19
+0.96%
$ 81.71 billion $ 777.45 million
Feb 23, 5 AM $ 593.51
+1.08%
$ 80.93 billion $ 747.42 million
Feb 23, 4 AM $ 587.18
-0.52%
$ 80.07 billion $ 693.82 million
Feb 23, 3 AM $ 590.21
+0.47%
$ 80.48 billion $ 668.57 million
Feb 23, 2 AM $ 587.43
+0.02%
$ 80.1 billion $ 648.7 million
Feb 23, 1 AM $ 587.29
-3.35%
$ 80.08 billion $ 586.02 million
Feb 23, 12 AM $ 607.65
-1.15%
$ 82.86 billion $ 422.63 million
Feb 22, 11 PM $ 614.7
-0.18%
$ 83.82 billion $ 412.9 million
Feb 22, 10 PM $ 615.83
+0.33%
$ 83.97 billion $ 417.64 million
Feb 22, 9 PM $ 613.77
+0.41%
$ 83.69 billion $ 335.38 million
Feb 22, 8 PM $ 611.25
-0.18%
$ 83.35 billion $ 337.38 million
Feb 22, 7 PM $ 612.37
+0.15%
$ 83.5 billion $ 341.32 million
Feb 22, 6 PM $ 611.42
+0.06%
$ 83.37 billion $ 342.38 million
Feb 22, 5 PM $ 611.03
-0.50%
$ 83.32 billion $ 343.81 million
Feb 22, 4 PM $ 614.09
-0.36%
$ 83.74 billion $ 339.29 million
Feb 22, 3 PM $ 616.32
-0.26%
$ 84.04 billion $ 351.74 million
Feb 22, 2 PM $ 617.92
-0.24%
$ 84.26 billion $ 351.72 million
Feb 22, 1 PM $ 619.4
-0.27%
$ 84.46 billion $ 359.48 million
Feb 22, 12 PM $ 621.05
-0.55%
$ 84.69 billion $ 359.99 million
Feb 22, 11 AM $ 624.46
+0.12%
$ 85.15 billion $ 362.67 million
Feb 22, 10 AM $ 623.74
-0.03%
$ 85.05 billion $ 366.06 million
Feb 22, 9 AM $ 623.99
+0.35%
$ 85.09 billion $ 367.66 million
Feb 22, 8 AM $ 621.82
-0.10%
$ 84.79 billion $ 384.23 million
Feb 22, 7 AM $ 622.45
+0.09%
$ 84.88 billion $ 389.05 million
Feb 22, 6 AM $ 621.92
+0.43%
$ 84.8 billion $ 390.3 million
Feb 22, 5 AM $ 619.23
-0.30%
$ 84.44 billion $ 391.38 million
Feb 22, 4 AM $ 621.06
-0.05%
$ 84.68 billion $ 391.96 million
Feb 22, 3 AM $ 621.36
-0.37%
$ 84.73 billion $ 391.82 million
Feb 22, 2 AM $ 623.7
-0.41%
$ 85.05 billion $ 389.28 million
Feb 22, 1 AM $ 626.25
+0.32%
$ 85.39 billion $ 393.34 million
Feb 22, 12 AM $ 624.27
-0.26%
$ 85.12 billion $ 403.98 million
Feb 21, 11 PM $ 625.92
+0.03%
$ 85.35 billion $ 406.18 million
Feb 21, 10 PM $ 625.71
-0.13%
$ 85.33 billion $ 405.28 million
Feb 21, 9 PM $ 626.54
+0.20%
$ 85.43 billion $ 412.17 million