BNB Historical Data

BNB Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 626.54
+0.20%
$ 85.43 billion $ 412.17 million
Feb 21, 8 PM $ 625.31
-0.24%
$ 85.31 billion $ 424.21 million
Feb 21, 7 PM $ 626.82
-0.33%
$ 85.47 billion $ 444.99 million
Feb 21, 6 PM $ 628.88
+0.21%
$ 85.75 billion $ 469.69 million
Feb 21, 5 PM $ 627.54
+0.26%
$ 85.57 billion $ 515.31 million
Feb 21, 4 PM $ 625.94
-0.30%
$ 85.36 billion $ 562.17 million
Feb 21, 3 PM $ 627.84
-0.77%
$ 85.63 billion $ 577.94 million
Feb 21, 2 PM $ 632.7
-0.12%
$ 86.27 billion $ 609.36 million
Feb 21, 1 PM $ 633.46
+0.52%
$ 86.33 billion $ 618.75 million
Feb 21, 12 PM $ 630.17
+0.02%
$ 85.93 billion $ 646.9 million
Feb 21, 11 AM $ 630.02
+0.07%
$ 85.91 billion $ 651.12 million
Feb 21, 10 AM $ 629.57
+0.13%
$ 85.85 billion $ 672.51 million
Feb 21, 9 AM $ 628.76
+0.16%
$ 85.75 billion $ 686.96 million
Feb 21, 8 AM $ 627.36
+0.19%
$ 85.55 billion $ 693.45 million
Feb 21, 7 AM $ 626.18
+0.08%
$ 85.39 billion $ 696.83 million
Feb 21, 6 AM $ 625.67
-0.23%
$ 85.32 billion $ 694.56 million
Feb 21, 5 AM $ 627.14
+0.01%
$ 85.52 billion $ 700.73 million
Feb 21, 4 AM $ 627.1
+0.32%
$ 85.51 billion $ 709.14 million
Feb 21, 3 AM $ 625.08
-0.42%
$ 85.24 billion $ 719.2 million
Feb 21, 2 AM $ 627.72
-0.05%
$ 85.6 billion $ 717.47 million
Feb 21, 1 AM $ 628.03
+0.58%
$ 85.64 billion $ 715.25 million
Feb 21, 12 AM $ 624.43
-0.22%
$ 85.13 billion $ 715.91 million
Feb 20, 11 PM $ 625.78
-0.16%
$ 85.32 billion $ 716.52 million
Feb 20, 10 PM $ 626.74
-0.03%
$ 85.46 billion $ 712.57 million
Feb 20, 9 PM $ 626.92
-0.26%
$ 85.49 billion $ 704.63 million
Feb 20, 8 PM $ 628.5
+0.38%
$ 85.7 billion $ 698.86 million
Feb 20, 7 PM $ 626.15
-0.12%
$ 85.38 billion $ 692.42 million
Feb 20, 6 PM $ 626.93
+0.62%
$ 85.49 billion $ 684.05 million
Feb 20, 5 PM $ 623.09
+0.51%
$ 84.96 billion $ 653.18 million
Feb 20, 4 PM $ 619.94
+0.60%
$ 84.53 billion $ 621.94 million
Feb 20, 3 PM $ 616.26
+1.16%
$ 84.03 billion $ 609.63 million
Feb 20, 2 PM $ 609.2
+0.79%
$ 83.07 billion $ 576.68 million
Feb 20, 1 PM $ 604.41
-0.81%
$ 82.43 billion $ 591.88 million
Feb 20, 12 PM $ 609.34
+0.09%
$ 83.07 billion $ 592.31 million
Feb 20, 11 AM $ 608.79
-0.58%
$ 83.01 billion $ 586.43 million
Feb 20, 10 AM $ 612.32
-0.15%
$ 83.52 billion $ 570.76 million
Feb 20, 9 AM $ 613.24
+0.24%
$ 83.62 billion $ 565.79 million
Feb 20, 8 AM $ 611.8
+0.00%
$ 83.42 billion $ 561.43 million
Feb 20, 7 AM $ 611.8
-0.02%
$ 83.42 billion $ 568.36 million
Feb 20, 6 AM $ 611.89
-0.02%
$ 83.44 billion $ 568.8 million
Feb 20, 5 AM $ 611.99
+0.55%
$ 83.45 billion $ 571.48 million
Feb 20, 4 AM $ 608.64
+0.12%
$ 82.99 billion $ 570.24 million
Feb 20, 3 AM $ 607.92
+0.11%
$ 82.89 billion $ 573.19 million
Feb 20, 2 AM $ 607.26
-0.03%
$ 82.81 billion $ 572.9 million
Feb 20, 1 AM $ 607.44
-0.17%
$ 82.84 billion $ 585.24 million
Feb 20, 12 AM $ 608.45
+0.12%
$ 82.96 billion $ 594.23 million
Feb 19, 11 PM $ 607.74
+0.25%
$ 82.87 billion $ 603.11 million
Feb 19, 10 PM $ 606.21
-0.27%
$ 82.66 billion $ 612.02 million
Feb 19, 9 PM $ 607.86
+0.13%
$ 82.89 billion $ 617.81 million
Feb 19, 8 PM $ 607.09
+0.49%
$ 82.78 billion $ 622.63 million