Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 AM $656.49
+0.03%
$88.48 billion $605.13 million
May 23, 11 PM $656.3
-0.04%
$88.46 billion $619.32 million
May 23, 10 PM $656.57
-0.14%
$88.5 billion $623.75 million
May 23, 9 PM $657.46
-0.46%
$88.62 billion $617.98 million
May 23, 8 PM $660.47
+1.28%
$89.02 billion $580.74 million
May 23, 7 PM $652.14
+0.08%
$87.9 billion $560.48 million
May 23, 6 PM $651.63
+0.39%
$87.83 billion $588.92 million
May 23, 5 PM $649.07
+0.33%
$87.48 billion $604.36 million
May 23, 4 PM $646.91
-0.07%
$87.19 billion $614.35 million
May 23, 3 PM $647.39
+0.03%
$87.26 billion $620.49 million
May 23, 2 PM $647.17
+0.64%
$87.23 billion $624.88 million
May 23, 1 PM $643.05
+0.38%
$86.67 billion $643.17 million
May 23, 12 PM $640.62
+0.06%
$86.35 billion $660.53 million
May 23, 11 AM $640.23
+0.03%
$86.29 billion $669.12 million
May 23, 10 AM $640.01
+0.18%
$86.26 billion $663.81 million
May 23, 9 AM $638.84
-0.23%
$86.11 billion $669.7 million
May 23, 8 AM $640.32
+0.52%
$86.31 billion $685.13 million
May 23, 7 AM $637
-1.78%
$85.86 billion $664.42 million
May 23, 6 AM $648.52
-0.09%
$87.41 billion $623.18 million
May 23, 5 AM $649.13
-0.15%
$87.49 billion $620.67 million
May 23, 4 AM $650.14
-0.36%
$87.63 billion $631.39 million
May 23, 3 AM $652.47
+0.15%
$87.94 billion $632.17 million
May 23, 2 AM $651.46
+0.18%
$87.81 billion $640.07 million
May 23, 1 AM $650.31
-0.08%
$87.65 billion $656.78 million
May 23, 12 AM $650.81
+0.05%
$87.72 billion $661.25 million
May 22, 11 PM $650.47
-0.29%
$87.67 billion $650.66 million
May 22, 10 PM $652.34
-0.17%
$87.93 billion $645.49 million
May 22, 9 PM $653.42
+0.05%
$88.07 billion $641.23 million
May 22, 8 PM $653.07
+0.09%
$88.02 billion $636.9 million
May 22, 7 PM $652.5
-0.14%
$87.95 billion $627.36 million
May 22, 6 PM $653.38
-0.98%
$88.07 billion $604.62 million
May 22, 5 PM $659.88
-0.10%
$88.94 billion $611.16 million
May 22, 4 PM $660.56
+0.34%
$89.03 billion $628.31 million
May 22, 3 PM $658.32
+0.15%
$88.73 billion $626.57 million
May 22, 2 PM $657.35
-0.95%
$88.6 billion $631.58 million
May 22, 1 PM $663.66
+0.51%
$89.45 billion $618.4 million
May 22, 12 PM $660.3
+0.39%
$89 billion $608.34 million
May 22, 11 AM $657.71
+0.26%
$88.65 billion $606.95 million
May 22, 10 AM $656.01
-0.15%
$88.42 billion $608.97 million
May 22, 9 AM $657
-0.37%
$88.55 billion $616.69 million
May 22, 8 AM $659.44
+0.00%
$88.88 billion $597.04 million
May 22, 7 AM $659.41
+0.49%
$88.88 billion $593.13 million
May 22, 6 AM $656.2
-0.15%
$88.45 billion $596.01 million
May 22, 5 AM $657.17
-0.25%
$88.58 billion $598.77 million
May 22, 4 AM $659.04
-0.07%
$88.83 billion $586.59 million
May 22, 3 AM $659.53
-0.05%
$88.89 billion $583.31 million
May 22, 2 AM $659.86
+0.09%
$88.94 billion $575.6 million
May 22, 1 AM $659.3
+0.33%
$88.86 billion $563.88 million
May 22, 12 AM $657.14
-0.16%
$88.57 billion $568.01 million
May 21, 11 PM $657.98
+0.19%
$88.69 billion $564.63 million