BNB Historical Data

BNB Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 607.09
+0.49%
$ 82.78 billion $ 622.63 million
Feb 19, 7 PM $ 604.14
-0.30%
$ 82.38 billion $ 630.41 million
Feb 19, 6 PM $ 605.93
+1.21%
$ 82.62 billion $ 651.65 million
Feb 19, 5 PM $ 598.62
-0.27%
$ 81.63 billion $ 648.38 million
Feb 19, 4 PM $ 600.24
+0.00%
$ 81.86 billion $ 635.69 million
Feb 19, 3 PM $ 600.2
-0.44%
$ 81.84 billion $ 629.95 million
Feb 19, 2 PM $ 602.9
+0.59%
$ 82.21 billion $ 634.52 million
Feb 19, 1 PM $ 599.43
-0.96%
$ 81.74 billion $ 617.63 million
Feb 19, 12 PM $ 605.26
+0.16%
$ 82.52 billion $ 596.13 million
Feb 19, 11 AM $ 604.29
-0.33%
$ 82.39 billion $ 599.64 million
Feb 19, 10 AM $ 606.27
-0.06%
$ 82.67 billion $ 603.42 million
Feb 19, 9 AM $ 606.61
+0.05%
$ 82.74 billion $ 596.93 million
Feb 19, 8 AM $ 606.32
-0.71%
$ 82.68 billion $ 583.65 million
Feb 19, 7 AM $ 610.64
-0.48%
$ 83.27 billion $ 596.21 million
Feb 19, 6 AM $ 613.58
+0.81%
$ 83.67 billion $ 597.35 million
Feb 19, 5 AM $ 608.66
-0.08%
$ 83 billion $ 586.23 million
Feb 19, 4 AM $ 609.16
+0.18%
$ 83.06 billion $ 578.11 million
Feb 19, 3 AM $ 608.05
+0.34%
$ 82.91 billion $ 564.79 million
Feb 19, 2 AM $ 605.98
-0.09%
$ 82.63 billion $ 560.36 million
Feb 19, 1 AM $ 606.51
+0.57%
$ 82.7 billion $ 545.18 million
Feb 19, 12 AM $ 603.07
-0.27%
$ 82.23 billion $ 529.52 million
Feb 18, 11 PM $ 604.72
-0.06%
$ 82.45 billion $ 513.37 million
Feb 18, 10 PM $ 605.09
+0.15%
$ 82.51 billion $ 505.88 million
Feb 18, 9 PM $ 604.2
+0.00%
$ 82.42 billion $ 496.22 million
Feb 18, 8 PM $ 604.21
+0.28%
$ 82.39 billion $ 487.83 million
Feb 18, 7 PM $ 602.55
-1.42%
$ 82.16 billion $ 471.36 million
Feb 18, 6 PM $ 611.18
-0.87%
$ 83.38 billion $ 443.17 million
Feb 18, 5 PM $ 616.54
+0.04%
$ 84.07 billion $ 439.4 million
Feb 18, 4 PM $ 616.31
-0.29%
$ 84.04 billion $ 444.65 million
Feb 18, 3 PM $ 618.08
+0.95%
$ 84.28 billion $ 451.77 million
Feb 18, 2 PM $ 612.01
+0.20%
$ 83.45 billion $ 451.13 million
Feb 18, 1 PM $ 610.76
-0.89%
$ 83.28 billion $ 463.31 million
Feb 18, 12 PM $ 616.27
+0.08%
$ 84.03 billion $ 457.18 million
Feb 18, 11 AM $ 615.81
-0.52%
$ 83.97 billion $ 450.54 million
Feb 18, 10 AM $ 619.03
-0.64%
$ 84.41 billion $ 440.02 million
Feb 18, 9 AM $ 623.03
-0.06%
$ 84.96 billion $ 442.42 million
Feb 18, 8 AM $ 623.38
+0.38%
$ 85 billion $ 441.04 million
Feb 18, 7 AM $ 621.05
+0.71%
$ 84.69 billion $ 419.32 million
Feb 18, 6 AM $ 616.65
+0.08%
$ 84.09 billion $ 418.94 million
Feb 18, 5 AM $ 616.14
-0.17%
$ 84.04 billion $ 418.55 million
Feb 18, 4 AM $ 617.18
-0.30%
$ 84.16 billion $ 427.4 million
Feb 18, 3 AM $ 619.01
+0.26%
$ 84.41 billion $ 430.33 million
Feb 18, 2 AM $ 617.39
+0.46%
$ 84.19 billion $ 436.47 million
Feb 18, 1 AM $ 614.55
-0.32%
$ 83.8 billion $ 473.26 million
Feb 18, 12 AM $ 616.53
-0.20%
$ 84.07 billion $ 470 million
Feb 17, 11 PM $ 617.77
-0.02%
$ 84.26 billion $ 472.53 million
Feb 17, 10 PM $ 617.88
-0.10%
$ 84.25 billion $ 475.03 million
Feb 17, 9 PM $ 618.47
-0.04%
$ 84.33 billion $ 487.63 million
Feb 17, 8 PM $ 618.73
-0.30%
$ 84.37 billion $ 492.81 million
Feb 17, 7 PM $ 620.61
-0.39%
$ 84.63 billion $ 494.99 million