Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $638.75
-0.28%
$86.09 billion $440.84 million
May 19, 9 PM $640.55
-0.09%
$86.34 billion $445.89 million
May 19, 8 PM $641.1
+0.21%
$86.41 billion $453.63 million
May 19, 7 PM $639.73
-0.10%
$86.23 billion $459.3 million
May 19, 6 PM $640.35
-0.01%
$86.31 billion $485.3 million
May 19, 5 PM $640.42
-0.02%
$86.32 billion $491.31 million
May 19, 4 PM $640.56
+0.32%
$86.34 billion $495.88 million
May 19, 3 PM $638.53
+0.08%
$86.06 billion $519.49 million
May 19, 2 PM $638.03
-0.38%
$86 billion $527.21 million
May 19, 1 PM $640.45
-0.15%
$86.32 billion $535.63 million
May 19, 12 PM $641.39
+0.24%
$86.45 billion $543.18 million
May 19, 11 AM $639.83
-0.04%
$86.24 billion $552.4 million
May 19, 10 AM $640.09
-0.09%
$86.27 billion $553.52 million
May 19, 9 AM $640.66
-0.31%
$86.35 billion $547.27 million
May 19, 8 AM $642.64
-0.51%
$86.62 billion $548.23 million
May 19, 7 AM $645.89
+0.24%
$87.06 billion $550.76 million
May 19, 6 AM $644.37
+0.07%
$86.85 billion $552.54 million
May 19, 5 AM $643.91
+0.08%
$86.79 billion $570.67 million
May 19, 4 AM $643.39
+0.07%
$86.72 billion $575.74 million
May 19, 3 AM $642.92
+0.16%
$86.66 billion $589.29 million
May 19, 2 AM $641.89
-0.19%
$86.52 billion $586.74 million
May 19, 1 AM $643.12
-0.44%
$86.68 billion $594.31 million
May 19, 12 AM $645.95
+0.40%
$87.06 billion $608.32 million
May 18, 11 PM $643.37
-0.22%
$86.72 billion $641.3 million
May 18, 10 PM $644.74
-0.13%
$86.9 billion $697.22 million
May 18, 9 PM $645.59
+0.44%
$87.02 billion $696.88 million
May 18, 8 PM $642.76
-0.28%
$86.63 billion $693.97 million
May 18, 7 PM $644.51
+1.04%
$86.87 billion $688.22 million
May 18, 6 PM $637.87
-0.38%
$85.98 billion $659.67 million
May 18, 5 PM $640.32
+0.12%
$86.31 billion $657.32 million
May 18, 4 PM $639.57
+0.40%
$86.2 billion $654.62 million
May 18, 3 PM $637.02
+0.05%
$85.86 billion $625.49 million
May 18, 2 PM $636.67
-0.54%
$85.81 billion $606.49 million
May 18, 1 PM $640.2
-0.47%
$86.29 billion $586.32 million
May 18, 12 PM $643.26
+0.23%
$86.7 billion $573.03 million
May 18, 11 AM $641.77
+0.51%
$86.5 billion $559.13 million
May 18, 10 AM $638.5
-0.15%
$86.06 billion $553.04 million
May 18, 9 AM $639.46
-0.11%
$86.19 billion $553.45 million
May 18, 8 AM $640.15
-0.27%
$86.28 billion $567.13 million
May 18, 7 AM $641.87
+0.19%
$86.51 billion $559.28 million
May 18, 6 AM $640.65
-0.19%
$86.35 billion $549.36 million
May 18, 5 AM $641.83
-0.31%
$86.51 billion $526.99 million
May 18, 4 AM $643.87
+0.07%
$86.78 billion $524.69 million
May 18, 3 AM $643.44
-0.18%
$86.73 billion $512.64 million
May 18, 2 AM $644.57
-0.22%
$86.88 billion $508.79 million
May 18, 1 AM $645.91
-0.01%
$87.06 billion $501.45 million
May 18, 12 AM $645.99
-0.51%
$87.07 billion $497.91 million
May 17, 11 PM $649.28
-0.66%
$87.51 billion $493.79 million
May 17, 10 PM $653.6
-0.52%
$88.1 billion $437.32 million
May 17, 9 PM $657.03
+0.37%
$88.56 billion $429.75 million