BNB Historical Data

BNB Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 620.61
-0.39%
$ 84.63 billion $ 494.99 million
Feb 17, 6 PM $ 623.01
+1.35%
$ 84.95 billion $ 485.23 million
Feb 17, 5 PM $ 614.71
-0.75%
$ 83.82 billion $ 475.72 million
Feb 17, 4 PM $ 619.39
+0.74%
$ 84.46 billion $ 470.27 million
Feb 17, 3 PM $ 614.83
+0.46%
$ 83.84 billion $ 467.5 million
Feb 17, 2 PM $ 611.98
-1.92%
$ 83.45 billion $ 479.48 million
Feb 17, 1 PM $ 623.94
+0.67%
$ 85.09 billion $ 464.83 million
Feb 17, 12 PM $ 619.78
+0.22%
$ 84.51 billion $ 489.72 million
Feb 17, 11 AM $ 618.42
+0.32%
$ 84.33 billion $ 512.43 million
Feb 17, 10 AM $ 616.42
-0.52%
$ 84.04 billion $ 516.87 million
Feb 17, 9 AM $ 619.65
-0.10%
$ 84.49 billion $ 514 million
Feb 17, 8 AM $ 620.33
-0.39%
$ 84.59 billion $ 519.71 million
Feb 17, 7 AM $ 622.78
-0.36%
$ 84.92 billion $ 518.1 million
Feb 17, 6 AM $ 625
+0.32%
$ 85.23 billion $ 515.1 million
Feb 17, 5 AM $ 623.01
-0.44%
$ 84.95 billion $ 517.24 million
Feb 17, 4 AM $ 625.78
-0.21%
$ 85.33 billion $ 512.75 million
Feb 17, 3 AM $ 627.07
-0.45%
$ 85.51 billion $ 511.02 million
Feb 17, 2 AM $ 629.95
+0.85%
$ 85.9 billion $ 504.94 million
Feb 17, 1 AM $ 624.64
-0.32%
$ 85.19 billion $ 469.35 million
Feb 17, 12 AM $ 626.64
-0.10%
$ 85.45 billion $ 468.69 million
Feb 16, 11 PM $ 627.24
+0.15%
$ 85.51 billion $ 468.76 million
Feb 16, 10 PM $ 626.28
+0.16%
$ 85.4 billion $ 469.87 million
Feb 16, 9 PM $ 625.32
+0.55%
$ 85.27 billion $ 461.44 million
Feb 16, 8 PM $ 621.9
+0.79%
$ 84.77 billion $ 458.04 million
Feb 16, 7 PM $ 617.01
+0.36%
$ 84.13 billion $ 458.51 million
Feb 16, 6 PM $ 614.73
-0.19%
$ 83.82 billion $ 482.5 million
Feb 16, 5 PM $ 616.02
+0.52%
$ 84 billion $ 496.85 million
Feb 16, 4 PM $ 612.82
+0.80%
$ 83.56 billion $ 518.9 million
Feb 16, 3 PM $ 607.96
-1.07%
$ 82.9 billion $ 505.26 million
Feb 16, 2 PM $ 614.55
-0.24%
$ 83.8 billion $ 469.97 million
Feb 16, 1 PM $ 616.05
-1.94%
$ 84 billion $ 460.6 million
Feb 16, 12 PM $ 628.23
+1.49%
$ 85.67 billion $ 462.63 million
Feb 16, 11 AM $ 619.01
+0.08%
$ 84.41 billion $ 460.58 million
Feb 16, 10 AM $ 618.54
+0.03%
$ 84.34 billion $ 457.59 million
Feb 16, 9 AM $ 618.32
+0.59%
$ 84.29 billion $ 468.65 million
Feb 16, 8 AM $ 614.71
+0.20%
$ 83.82 billion $ 469.61 million
Feb 16, 7 AM $ 613.49
+0.08%
$ 83.65 billion $ 493.35 million
Feb 16, 6 AM $ 613.01
+0.09%
$ 83.59 billion $ 504.86 million
Feb 16, 5 AM $ 612.48
-0.88%
$ 83.52 billion $ 511.39 million
Feb 16, 4 AM $ 617.93
+0.72%
$ 84.26 billion $ 515.38 million
Feb 16, 3 AM $ 613.5
+0.18%
$ 83.65 billion $ 535.25 million
Feb 16, 2 AM $ 612.36
-0.44%
$ 83.48 billion $ 551.56 million
Feb 16, 1 AM $ 615.04
-0.23%
$ 83.87 billion $ 569.52 million
Feb 16, 12 AM $ 616.46
+0.24%
$ 84.06 billion $ 577.9 million
Feb 15, 11 PM $ 615
-0.22%
$ 83.87 billion $ 582.97 million
Feb 15, 10 PM $ 616.33
+0.03%
$ 84.04 billion $ 583.93 million
Feb 15, 9 PM $ 616.11
+0.40%
$ 84.01 billion $ 583.27 million
Feb 15, 8 PM $ 613.66
+0.30%
$ 83.68 billion $ 588.81 million
Feb 15, 7 PM $ 611.83
+0.05%
$ 83.43 billion $ 585.12 million
Feb 15, 6 PM $ 611.5
-0.38%
$ 83.36 billion $ 562.92 million