DynaChain Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0158
+4.96%
$ 6.3 million $ 758
Mar 8, 7 AM $ 0.015
+0.00%
$ 6 million $ 757
Mar 8, 6 AM $ 0.015
+0.00%
$ 6 million $ 933
Mar 8, 5 AM $ 0.015
+0.00%
$ 6 million $ 955
Mar 8, 4 AM $ 0.015
-4.73%
$ 6 million $ 979
Mar 8, 3 AM $ 0.0158
-0.87%
$ 6.3 million $ 969
Mar 8, 2 AM $ 0.0159
+0.00%
$ 6.36 million $ 966
Mar 7, 9 PM $ 0.0142
+33.55%
$ 5.66 million $ 830
Mar 7, 8 PM $ 0.0106
+0.00%
$ 4.24 million $ 752
Mar 7, 7 PM $ 0.0106
-0.14%
$ 4.24 million $ 752
Mar 7, 6 PM $ 0.0106
+0.00%
$ 4.25 million $ 727
Mar 7, 5 PM $ 0.0106
+1.78%
$ 4.25 million $ 727
Mar 7, 4 PM $ 0.0104
+2.27%
$ 4.17 million $ 683
Mar 7, 3 PM $ 0.0102
+0.00%
$ 4.08 million $ 1,152
Mar 7, 2 PM $ 0.0102
-4.56%
$ 4.08 million $ 1,283
Mar 7, 1 PM $ 0.0107
+0.00%
$ 4.28 million $ 1,473
Mar 7, 12 PM $ 0.0107
+0.00%
$ 4.28 million $ 1,473
Mar 7, 11 AM $ 0.0107
+0.00%
$ 4.28 million $ 1,473
Mar 7, 10 AM $ 0.0107
+0.00%
$ 4.28 million $ 1,473
Mar 7, 9 AM $ 0.0107
+0.00%
$ 4.28 million $ 1,398
Mar 7, 8 AM $ 0.0107
+0.00%
$ 4.28 million $ 1,398
Mar 7, 7 AM $ 0.0107
+2.06%
$ 4.28 million $ 1,402
Mar 7, 6 AM $ 0.0105
-9.51%
$ 4.19 million $ 1,226
Mar 7, 5 AM $ 0.0116
-10.47%
$ 4.63 million $ 1,339
Mar 7, 4 AM $ 0.0131
+0.00%
$ 5.25 million $ 1,315
Mar 7, 3 AM $ 0.0131
+0.00%
$ 5.25 million $ 1,315
Mar 7, 2 AM $ 0.0131
+0.00%
$ 5.25 million $ 1,316
Mar 7, 1 AM $ 0.0131
+0.00%
$ 5.25 million $ 1,315
Mar 7, 12 AM $ 0.0131
+0.00%
$ 5.25 million $ 1,315
Mar 6, 11 PM $ 0.0131
-5.46%
$ 5.25 million $ 1,315
Mar 6, 10 PM $ 0.0139
-2.19%
$ 5.56 million $ 1,302
Mar 6, 9 PM $ 0.0142
+0.00%
$ 5.68 million $ 1,307
Mar 6, 8 PM $ 0.0142
+0.00%
$ 5.68 million $ 1,307
Mar 6, 7 PM $ 0.0142
+0.00%
$ 5.68 million $ 1,307
Mar 6, 6 PM $ 0.0142
+0.00%
$ 5.68 million $ 1,307
Mar 6, 5 PM $ 0.0142
+0.00%
$ 5.68 million $ 1,307
Mar 6, 4 PM $ 0.0142
-1.30%
$ 5.68 million $ 1,664
Mar 6, 3 PM $ 0.0144
-2.58%
$ 5.76 million $ 1,188
Mar 6, 2 PM $ 0.0148
+22.91%
$ 5.91 million $ 1,047
Mar 6, 1 PM $ 0.012
+0.00%
$ 4.81 million $ 533
Mar 6, 12 PM $ 0.012
+0.00%
$ 4.81 million $ 533
Mar 6, 11 AM $ 0.012
+0.00%
$ 4.81 million $ 540
Mar 6, 10 AM $ 0.012
+0.00%
$ 4.81 million $ 774
Mar 6, 9 AM $ 0.012
+0.00%
$ 4.81 million $ 942
Mar 6, 8 AM $ 0.012
-1.32%
$ 4.81 million $ 942
Mar 6, 7 AM $ 0.0122
+0.00%
$ 4.87 million $ 941
Mar 6, 6 AM $ 0.0122
-0.51%
$ 4.87 million $ 957
Mar 6, 5 AM $ 0.0122
+0.00%
$ 4.9 million $ 823
Mar 6, 4 AM $ 0.0122
+0.00%
$ 4.9 million $ 823
Mar 6, 3 AM $ 0.0122
-0.66%
$ 4.9 million $ 823
Download