DynaChain Historical Data

DYNA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0142
+7.17%
$ -- $ 3,598
Feb 23 $ 0.0132
-4.04%
$ 5.29 million $ 1,050
Feb 16 $ 0.0137
-0.70%
$ 5.51 million $ 769
Feb 9 $ 0.0143
-8.37%
$ 5.52 million $ 1,502
Feb 2 $ 0.0142
+34.72%
$ 6.25 million $ 8,585
Jan 26 $ 0.0105
-9.45%
$ 4.22 million $ 1,299
Jan 19 $ 0.0112
-19.30%
$ 4.65 million $ 2,890
Jan 12 $ 0.0132
+25.04%
$ 5.57 million $ 22,172
Jan 5 $ 0.0104
+0.50%
$ 4.2 million $ 66,087
Dec 29 $ 0.0103
+0.34%
$ 4.14 million $ 73,572
Dec 22 $ 0.0102
-0.73%
$ 4.12 million $ 105,201
Dec 15 $ 0.00992
-6.41%
$ 4.11 million $ 128,791
Dec 8 $ 0.00982
-16.54%
$ 4.24 million $ 114,764
Dec 1 $ 0.0112
-2.80%
$ 4.71 million $ 122,060
Nov 24 $ 0.0122
+8.79%
$ 4.62 million $ 138,617
Nov 17 $ 0.0132
-11.79%
$ 4.49 million $ 365,772
Nov 10 $ 0.0158
-21.38%
$ 5.98 million $ 771,820
Nov 3 $ 0.0202
-6.27%
$ 8.05 million $ 865,269
Oct 27 $ 0.0215
-12.42%
$ 8.62 million $ 722,319
Oct 20 $ 0.0245
-6.42%
$ -- $ 985,624
Oct 13 $ 0.0277
-0.04%
$ 10.45 million $ 1.09 million
Oct 6 $ 0.031
-16.17%
$ 11.07 million $ 1.36 million
Sep 29 $ 0.036
+32.49%
$ 14.79 million $ 1.28 million
Sep 22 $ 0.0271
+1.08%
$ 10.87 million $ 1.12 million
Sep 15 $ 0.027
+0.45%
$ 10.73 million $ 1.14 million
Sep 8 $ 0.027
-0.63%
$ 10.75 million $ 943,184
Sep 1 $ 0.0273
+0.45%
$ 10.89 million $ 987,795
Aug 25 $ 0.0277
-2.93%
$ 10.86 million $ 899,035
Aug 18 $ 0.0296
-30.25%
$ 11.4 million $ 892,578
Aug 11 $ 0.0424
+0.46%
$ 16.97 million $ 1.76 million
Aug 4 $ 0.0425
-1.59%
$ 16.89 million $ 1.5 million
Jul 28 $ 0.0424
-19.22%
$ 17.29 million $ 1.89 million
Jul 21 $ 0.0546
-1.61%
$ 20.99 million $ 1.39 million
Jul 14 $ 0.0564
-0.86%
$ 22.21 million $ 2.07 million
Jul 7 $ 0.051
+0.16%
$ 22.74 million $ 1.83 million
Jun 30 $ 0.0541
+31.25%
$ 20.36 million $ 1.52 million
Jun 23 $ 0.0415
-0.63%
$ 16.52 million $ 1.74 million
Jun 16 $ 0.0421
-2.09%
$ 16.72 million $ 1.41 million
Jun 9 $ 0.0424
-0.55%
$ 17.18 million $ 1.6 million
Jun 2 $ 0.043
-1.75%
$ 17.06 million $ 1.66 million
May 26 $ 0.0438
-3.32%
$ 17.5 million $ 1.96 million
May 19 $ 0.0452
-5.98%
$ 18.1 million $ 1.86 million
May 12 $ 0.0484
-2.29%
$ 19.21 million $ 1.43 million
May 5 $ 0.049
-0.07%
$ 19.83 million $ 1.47 million
Apr 28 $ 0.0487
-0.38%
$ 19.64 million $ 1.53 million
Apr 21 $ 0.0489
+8.10%
$ 19.57 million $ 1.72 million
Apr 14 $ 0.045
-3.37%
$ 18.1 million $ 1.37 million
Apr 7 $ 0.045
-6.73%
$ 18.65 million $ 1.37 million
Mar 31 $ 0.0511
-9.85%
$ 24.07 million $ 1.92 million
Mar 24 $ 0.0586
-19.97%
$ 28.33 million $ 1.89 million
Download