Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DynaChain Historical Data

DYNA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.483
+3.05%
$241.4 million $143,785
Oct 23, 2024 $0.468
-7.83%
$234.2 million $115,034
Oct 22, 2024 $0.507
+18.66%
$253.7 million $133,565
Oct 21, 2024 $0.428
+3.94%
$213.8 million $135,128
Oct 20, 2024 $0.411
+0.24%
$205.65 million $156,641
Oct 19, 2024 $0.41
+1.96%
$205.05 million $135,567
Oct 18, 2024 $0.404
+0.97%
$202 million $147,617
Oct 17, 2024 $0.4
+0.10%
$200.2 million $117,463
Oct 16, 2024 $0.4
+1.52%
$200 million $116,699
Oct 15, 2024 $0.392
-7.76%
$196 million $88,481
Oct 14, 2024 $0.424
+0.00%
$212 million $200,346
Oct 13, 2024 $0.424
+6.53%
$212 million $367,623
Oct 12, 2024 $0.399
+5.28%
$199.5 million $341,166
Oct 11, 2024 $0.379
-14.45%
$189.5 million $428,538
Oct 10, 2024 $0.445
-7.48%
$222.5 million $361,297
Oct 9, 2024 $0.481
-6.60%
$240.5 million $363,858
Oct 8, 2024 $0.523
-35.91%
$261.5 million $317,091
Oct 7, 2024 $0.819
-5.10%
$409.5 million $334,969
Oct 6, 2024 $0.863
+1.29%
$431.5 million $438,427
Oct 5, 2024 $0.852
-6.48%
$426 million $467,781
Oct 4, 2024 $0.995
-37.30%
$497.5 million $669,800
Oct 3, 2024 $1.78
+96.90%
$890 million $1.34 million
Oct 2, 2024 $0.905
-50.00%
$452.5 million $1.88 million
Oct 1, 2024 $1.87
-4.87%
$950 million $2 million
Sep 30, 2024 $1.98
-42.21%
$990 million $1.46 million
Download