DynaChain Historical Data

DYNA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0132
+6.79%
$ 5.26 million $ 292
Jan 16, 2026 $ 0.0123
+8.80%
$ 4.93 million $ 268
Jan 15, 2026 $ 0.0113
+2.00%
$ 4.53 million $ 6,620
Jan 14, 2026 $ 0.0111
+5.70%
$ 4.44 million $ 1,602
Jan 13, 2026 $ 0.0105
+4.79%
$ 4.2 million $ 3,258
Jan 12, 2026 $ 0.01
-4.74%
$ 4.01 million $ 10,133
Jan 11, 2026 $ 0.0105
+1.09%
$ 4.2 million $ 12,349
Jan 10, 2026 $ 0.0104
+0.36%
$ 4.17 million $ 10,818
Jan 9, 2026 $ 0.0104
-1.74%
$ 4.15 million $ 12,022
Jan 8, 2026 $ 0.0106
-3.11%
$ 4.22 million $ 7,527
Jan 7, 2026 $ 0.0109
+4.80%
$ 4.36 million $ 14,300
Jan 6, 2026 $ 0.0104
+0.65%
$ 4.16 million $ 8,593
Jan 5, 2026 $ 0.0103
-0.32%
$ 4.13 million $ 12,828
Jan 4, 2026 $ 0.0104
+0.11%
$ 4.14 million $ 13,100
Jan 3, 2026 $ 0.0103
+0.00%
$ 4.14 million $ 12,820
Jan 2, 2026 $ 0.0104
-0.21%
$ 4.14 million $ 13,292
Jan 1, 2026 $ 0.0104
+0.19%
$ 4.15 million $ 14,255
Dec 31, 2025 $ 0.0104
-0.08%
$ 4.14 million $ 12,879
Dec 30, 2025 $ 0.0105
+1.04%
$ 4.15 million $ 12,406
Dec 29, 2025 $ 0.0104
+0.51%
$ 4.15 million $ 7,920
Dec 28, 2025 $ 0.0103
+1.13%
$ 4.12 million $ 13,014
Dec 27, 2025 $ 0.0102
-0.59%
$ 4.08 million $ 13,831
Dec 26, 2025 $ 0.0103
+1.32%
$ 4.1 million $ 15,301
Dec 25, 2025 $ 0.0101
-1.59%
$ 4.05 million $ 13,106
Dec 24, 2025 $ 0.0102
+0.48%
$ 4.11 million $ 19,125
Dec 23, 2025 $ 0.0102
-3.92%
$ 4.06 million $ 17,340
Dec 22, 2025 $ 0.0102
-0.85%
$ 4.21 million $ 26,500
Dec 21, 2025 $ 0.0103
+4.23%
$ 4.11 million $ 12,734
Dec 20, 2025 $ 0.00992
+0.21%
$ 3.96 million $ 12,824
Dec 19, 2025 $ 0.0099
-0.67%
$ 3.96 million $ 27,719
Dec 18, 2025 $ 0.00995
+1.28%
$ 3.99 million $ 11,245
Dec 17, 2025 $ 0.00983
-0.12%
$ 3.93 million $ 13,739
Dec 16, 2025 $ 0.00981
-5.04%
$ 3.94 million $ 20,466
Dec 15, 2025 $ 0.00989
-6.67%
$ 4.13 million $ 42,799
Dec 14, 2025 $ 0.0112
+13.91%
$ 4.24 million $ 15,430
Dec 13, 2025 $ 0.00982
+3.03%
$ 3.93 million $ 35,718
Dec 12, 2025 $ 0.00953
-2.12%
$ 3.81 million $ 12,539
Dec 11, 2025 $ 0.00974
+1.53%
$ 4 million $ 17,686
Dec 10, 2025 $ 0.00958
-5.33%
$ 3.83 million $ 16,071
Dec 9, 2025 $ 0.0101
-5.93%
$ 4.05 million $ 16,828
Dec 8, 2025 $ 0.00977
-16.96%
$ 3.91 million $ 15,922
Dec 7, 2025 $ 0.0118
+4.77%
$ 4.71 million $ 8,921
Dec 6, 2025 $ 0.0112
-4.03%
$ 4.49 million $ 4,679
Dec 5, 2025 $ 0.0117
+3.53%
$ 4.68 million $ 19,115
Dec 4, 2025 $ 0.0113
+0.32%
$ 4.52 million $ 44,640
Dec 3, 2025 $ 0.0113
+0.97%
$ 4.51 million $ 16,348
Dec 2, 2025 $ 0.0112
-0.46%
$ 4.47 million $ 20,684
Dec 1, 2025 $ 0.0112
-2.83%
$ 4.49 million $ 16,594
Nov 30, 2025 $ 0.0121
-0.43%
$ 4.62 million $ 20,965
Nov 29, 2025 $ 0.0122
+5.30%
$ 4.88 million $ 18,046