Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DynaChain Historical Data

DYNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.045
-6.73%
$18.65 million $1.37 million
Mar 31 $0.0511
-9.85%
$24.07 million $1.92 million
Mar 24 $0.0586
-19.97%
$28.33 million $1.89 million
Mar 17 $0.0762
-3.82%
$36.61 million $1.09 million
Mar 10 $0.0763
-8.22%
$39.47 million $1.04 million
Mar 3 $0.0877
-2.15%
$41.74 million $989,861
Feb 24 $0.0898
-6.94%
$44.9 million $863,882
Feb 17 $0.098
-6.93%
$48.25 million $448,403
Feb 10 $0.109
+21.60%
$52.85 million $562,388
Feb 3 $0.099
-6.69%
$44.95 million $1.4 million
Jan 27 $0.106
-14.53%
$53.25 million $2.16 million
Jan 20 $0.127
-5.58%
$62 million $397,772
Jan 13 $0.133
-7.60%
$67.3 million $486,755
Jan 6 $0.151
-5.10%
$71.7 million $667,343
Dec 30 $0.208
+18.51%
$79.4 million $703,646
Dec 23 $0.183
-22.16%
$87.75 million $653,279
Dec 16 $0.229
-12.75%
$117.35 million $948,364
Dec 9 $0.264
-8.72%
$131.45 million $1.03 million
Dec 2 $0.284
-2.27%
$144.25 million $796,570
Nov 25 $0.29
-8.74%
$145.1 million $1.23 million
Nov 18 $0.321
+9.67%
$158.85 million $1.24 million
Nov 11 $0.294
-9.84%
$146.35 million $1.59 million
Nov 4 $0.315
+32.74%
$161.9 million $820,520
Oct 28 $0.241
-42.05%
$120.7 million $714,699
Oct 21 $0.446
+8.43%
$208.25 million $758,750
Oct 14 $0.411
-3.00%
$205.65 million $962,815
Oct 7 $0.399
-53.77%
$212 million $2.15 million
Sep 30 $0.852
-75.13%
$431.5 million $7.82 million
Download