DynaChain Historical Data

DYNA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0762
-3.82%
$ 36.61 million $ 1.09 million
Mar 10 $ 0.0763
-8.22%
$ 39.47 million $ 1.04 million
Mar 3 $ 0.0877
-2.15%
$ 41.74 million $ 989,861
Feb 24 $ 0.0898
-6.94%
$ 44.9 million $ 863,882
Feb 17 $ 0.098
-6.93%
$ 48.25 million $ 448,403
Feb 10 $ 0.109
+21.60%
$ 52.85 million $ 562,388
Feb 3 $ 0.099
-6.69%
$ 44.95 million $ 1.4 million
Jan 27 $ 0.106
-14.53%
$ 53.25 million $ 2.16 million
Jan 20 $ 0.127
-5.58%
$ 62 million $ 397,772
Jan 13 $ 0.133
-7.60%
$ 67.3 million $ 486,755
Jan 6 $ 0.151
-5.10%
$ 71.7 million $ 667,343
Dec 30 $ 0.208
+18.51%
$ 79.4 million $ 703,646
Dec 23 $ 0.183
-22.16%
$ 87.75 million $ 653,279
Dec 16 $ 0.229
-12.75%
$ 117.35 million $ 948,364
Dec 9 $ 0.264
-8.72%
$ 131.45 million $ 1.03 million
Dec 2 $ 0.284
-2.27%
$ 144.25 million $ 796,570
Nov 25 $ 0.29
-8.74%
$ 145.1 million $ 1.23 million
Nov 18 $ 0.321
+9.67%
$ 158.85 million $ 1.24 million
Nov 11 $ 0.294
-9.84%
$ 146.35 million $ 1.59 million
Nov 4 $ 0.315
+32.74%
$ 161.9 million $ 820,520
Oct 28 $ 0.241
-42.05%
$ 120.7 million $ 714,699
Oct 21 $ 0.446
+8.43%
$ 208.25 million $ 758,750
Oct 14 $ 0.411
-3.00%
$ 205.65 million $ 962,815
Oct 7 $ 0.399
-53.77%
$ 212 million $ 2.15 million
Sep 30 $ 0.852
-75.13%
$ 431.5 million $ 7.82 million
Download