Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DynaChain Historical Data

DYNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.0113
+0.97%
$4.51 million $16,348
Dec 2, 2025 $0.0112
-0.46%
$4.47 million $20,684
Dec 1, 2025 $0.0112
-2.83%
$4.49 million $16,594
Nov 30, 2025 $0.0121
-0.43%
$4.62 million $20,965
Nov 29, 2025 $0.0122
+5.30%
$4.88 million $18,046
Nov 28, 2025 $0.0122
-1.88%
$4.9 million $26,010
Nov 27, 2025 $0.0125
+9.14%
$4.99 million $19,621
Nov 26, 2025 $0.0115
-6.29%
$4.58 million $24,838
Nov 25, 2025 $0.0122
+9.24%
$4.89 million $31,481
Nov 24, 2025 $0.0112
+0.17%
$4.48 million $18,620
Nov 23, 2025 $0.0113
-11.11%
$4.49 million $23,781
Nov 22, 2025 $0.0132
-0.45%
$5.07 million $40,172
Nov 21, 2025 $0.0131
+0.86%
$5.3 million $25,356
Nov 20, 2025 $0.0129
+0.17%
$5.26 million $51,060
Nov 19, 2025 $0.0129
-14.01%
$5.17 million $70,904
Nov 18, 2025 $0.0126
-7.50%
$5.04 million $79,038
Nov 17, 2025 $0.0136
-8.90%
$5.45 million $99,242
Nov 16, 2025 $0.0149
+4.38%
$5.98 million $57,467
Nov 15, 2025 $0.0158
+2.14%
$6.33 million $22,806
Nov 14, 2025 $0.0163
-15.40%
$6.2 million $172,480
Nov 13, 2025 $0.0194
+1.14%
$7.71 million $115,456
Nov 12, 2025 $0.0191
-0.03%
$7.68 million $126,823
Nov 11, 2025 $0.0191
-5.89%
$7.64 million $182,146
Nov 10, 2025 $0.0203
+0.80%
$8.12 million $152,109
Nov 9, 2025 $0.0201
-0.27%
$8.05 million $139,473
Nov 8, 2025 $0.0202
-0.33%
$8.07 million $183,633
Nov 7, 2025 $0.0202
+0.43%
$8.1 million $122,511
Nov 6, 2025 $0.0202
+0.12%
$8.06 million $128,829
Nov 5, 2025 $0.0201
-0.17%
$8.06 million $147,359
Nov 4, 2025 $0.0202
+0.66%
$8.07 million $149,276
Nov 3, 2025 $0.02
-6.88%
$8.02 million $133,661
Nov 2, 2025 $0.0215
+0.16%
$8.62 million $160,698
Nov 1, 2025 $0.0215
+3.64%
$8.6 million $123,692
Oct 31, 2025 $0.0207
-2.92%
$8.3 million $156,830
Oct 30, 2025 $0.0213
-7.12%
$8.55 million $130,081
Oct 29, 2025 $0.0229
-3.24%
$9.18 million $157,966
Oct 28, 2025 $0.0237
-3.49%
$9.48 million $153,750
Oct 25, 2025 $0.0245
-0.63%
$-- $188,948
Oct 24, 2025 $0.0245
-3.17%
$9.85 million $178,488
Oct 23, 2025 $0.0255
+1.03%
$10.11 million $132,855
Oct 22, 2025 $0.0253
-0.70%
$10.11 million $182,520
Oct 21, 2025 $0.0257
+1.21%
$10.2 million $161,149
Oct 20, 2025 $0.0253
-3.31%
$10.15 million $141,664
Oct 19, 2025 $0.0263
-4.86%
$10.45 million $143,925
Oct 18, 2025 $0.0277
-3.91%
$11.06 million $162,401
Oct 17, 2025 $0.0288
-7.45%
$11.52 million $205,687
Oct 16, 2025 $0.032
-0.65%
$12.45 million $155,306
Oct 15, 2025 $0.0322
+0.75%
$12.88 million $180,598
Oct 14, 2025 $0.0325
+9.82%
$12.8 million $200,785
Oct 13, 2025 $0.0296
+6.88%
$11.83 million $187,815