Coinranking
DynaChain Historical Data
DYNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.0277 | -10.71% | ||
| Oct 11, 2025 | $0.031 | -2.16% | ||
| Oct 10, 2025 | $0.0318 | -5.35% | ||
| Oct 9, 2025 | $0.0336 | -8.73% | ||
| Oct 8, 2025 | $0.0368 | -2.65% | ||
| Oct 7, 2025 | $0.0378 | +2.24% | ||
| Oct 6, 2025 | $0.0365 | -1.30% | ||
| Oct 5, 2025 | $0.037 | +5.66% | ||
| Oct 4, 2025 | $0.036 | -19.82% | ||
| Oct 3, 2025 | $0.0448 | +5.95% | ||
| Oct 2, 2025 | $0.0406 | +36.12% | ||
| Oct 1, 2025 | $0.03 | +4.62% | ||
| Sep 30, 2025 | $0.0279 | +3.64% | ||
| Sep 29, 2025 | $0.0269 | -0.85% | ||
| Sep 28, 2025 | $0.027 | -0.46% | ||
| Sep 27, 2025 | $0.0271 | +0.06% | ||
| Sep 26, 2025 | $0.0272 | +1.28% | ||
| Sep 25, 2025 | $0.0269 | +0.33% | ||
| Sep 24, 2025 | $0.0269 | -0.80% | ||
| Sep 23, 2025 | $0.0271 | +0.71% | ||
| Sep 22, 2025 | $0.0269 | +0.36% | ||
| Sep 21, 2025 | $0.0268 | -1.07% | ||
| Sep 20, 2025 | $0.027 | +0.19% | ||
| Sep 19, 2025 | $0.027 | +0.11% | ||
| Sep 18, 2025 | $0.027 | +0.36% | ||
| Sep 17, 2025 | $0.0269 | -0.53% | ||
| Sep 16, 2025 | $0.0272 | +0.60% | ||
| Sep 15, 2025 | $0.0268 | -0.10% | ||
| Sep 14, 2025 | $0.0269 | -0.18% | ||
| Sep 13, 2025 | $0.027 | -0.48% | ||
| Sep 12, 2025 | $0.0271 | -1.44% | ||
| Sep 11, 2025 | $0.0275 | +3.48% | ||
| Sep 10, 2025 | $0.0266 | +1.02% | ||
| Sep 9, 2025 | $0.0263 | -0.85% | ||
| Sep 8, 2025 | $0.0266 | -2.23% | ||
| Sep 7, 2025 | $0.0272 | -0.22% | ||
| Sep 6, 2025 | $0.0273 | -1.20% | ||
| Sep 5, 2025 | $0.0277 | +3.53% | ||
| Sep 4, 2025 | $0.0269 | -2.39% | ||
| Sep 3, 2025 | $0.0277 | +1.65% | ||
| Sep 2, 2025 | $0.0272 | -5.54% | ||
| Sep 1, 2025 | $0.0288 | +5.98% | ||
| Aug 31, 2025 | $0.0272 | -2.41% | ||
| Aug 30, 2025 | $0.0277 | +3.07% | ||
| Aug 29, 2025 | $0.0268 | -5.00% | ||
| Aug 28, 2025 | $0.0283 | +3.97% | ||
| Aug 27, 2025 | $0.0272 | +0.45% | ||
| Aug 26, 2025 | $0.0268 | -1.83% | ||
| Aug 25, 2025 | $0.0274 | -3.92% | ||
| Aug 24, 2025 | $0.0285 | -1.45% | ||