Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DynaChain Historical Data

DYNA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.0494
+0.59%
$19.76 million $198,671
May 12, 2025 $0.0491
-0.87%
$19.65 million $205,110
May 11, 2025 $0.0496
+1.06%
$19.83 million $218,103
May 10, 2025 $0.049
-0.25%
$19.62 million $257,901
May 9, 2025 $0.0492
-0.60%
$19.67 million $225,040
May 8, 2025 $0.0495
-1.10%
$19.8 million $248,281
May 7, 2025 $0.0501
+0.62%
$20.03 million $238,243
May 6, 2025 $0.0498
+1.15%
$19.91 million $242,009
May 5, 2025 $0.0492
+0.27%
$19.69 million $259,793
May 4, 2025 $0.0491
+0.76%
$19.64 million $247,876
May 3, 2025 $0.0487
-1.14%
$19.5 million $284,251
May 2, 2025 $0.0493
+2.71%
$19.72 million $242,141
May 1, 2025 $0.048
-2.46%
$19.2 million $281,267
Apr 30, 2025 $0.0491
+6.48%
$19.66 million $259,322
Apr 29, 2025 $0.0462
+1.76%
$18.48 million $226,261
Apr 28, 2025 $0.0454
-7.15%
$18.17 million $234,738
Apr 27, 2025 $0.0489
-3.45%
$19.57 million $259,766
Apr 26, 2025 $0.0506
+1.39%
$20.26 million $279,777
Apr 25, 2025 $0.05
-9.18%
$19.98 million $251,737
Apr 24, 2025 $0.0487
-0.04%
$-- $255,400
Apr 23, 2025 $0.0487
-2.70%
$19.5 million $256,824
Apr 22, 2025 $0.0501
+9.38%
$20.04 million $226,150
Apr 21, 2025 $0.0458
+1.19%
$18.32 million $187,771
Apr 20, 2025 $0.0453
+0.50%
$18.1 million $241,814
Apr 19, 2025 $0.045
+0.18%
$18.02 million $241,065
Apr 18, 2025 $0.045
-0.23%
$18 million $236,322
Apr 17, 2025 $0.0451
-0.75%
$18.05 million $222,829
Apr 16, 2025 $0.0455
+1.95%
$18.19 million $227,904
Apr 15, 2025 $0.0446
-0.93%
$17.86 million $225,513
Apr 14, 2025 $0.045
-3.45%
$18 million $214,025
Apr 13, 2025 $0.0466
+3.61%
$18.65 million $249,919
Apr 12, 2025 $0.045
-1.14%
$17.99 million $216,667
Apr 11, 2025 $0.0455
-3.60%
$18.22 million $215,907
Apr 10, 2025 $0.0471
+0.73%
$18.85 million $229,781
Apr 9, 2025 $0.0468
+12.20%
$18.73 million $226,826
Apr 8, 2025 $0.0417
-2.42%
$20.87 million $231,054
Apr 7, 2025 $0.0428
-11.22%
$21.41 million $253,815
Apr 6, 2025 $0.0481
-5.72%
$24.07 million $235,160
Apr 5, 2025 $0.0511
-0.09%
$25.54 million $320,640
Apr 4, 2025 $0.0511
+2.24%
$25.57 million $275,017
Apr 3, 2025 $0.0501
-8.58%
$25.03 million $308,966
Apr 2, 2025 $0.0548
-1.98%
$27.42 million $332,904
Apr 1, 2025 $0.056
-0.08%
$27.99 million $340,853
Mar 31, 2025 $0.056
-1.16%
$28 million $341,710
Mar 30, 2025 $0.0567
-3.31%
$28.33 million $298,502
Mar 29, 2025 $0.0586
-3.62%
$29.3 million $221,910
Mar 28, 2025 $0.0608
-0.34%
$30.4 million $332,950
Mar 27, 2025 $0.0619
-4.31%
$30.95 million $307,521
Mar 26, 2025 $0.0647
-1.04%
$32.34 million $288,022
Mar 25, 2025 $0.0653
+0.41%
$32.66 million $370,832