Apollo Currency Historical Data

APL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.000824
-2.27%
$ 12.1 million $ 587,452
Oct 5, 2020 $ 0.000843
+0.11%
$ 12.38 million $ 446,588
Oct 4, 2020 $ 0.000842
+3.06%
$ 12.36 million $ 472,412
Oct 3, 2020 $ 0.000817
-1.85%
$ 12 million $ 316,637
Oct 2, 2020 $ 0.000833
+0.32%
$ 12.23 million $ 483,323
Oct 1, 2020 $ 0.000829
-1.30%
$ 12.18 million $ 536,616
Sep 30, 2020 $ 0.00084
-0.10%
$ 12.34 million $ 521,402
Sep 29, 2020 $ 0.000841
+0.32%
$ 12.35 million $ 555,222
Sep 28, 2020 $ 0.000839
+0.18%
$ 12.32 million $ 493,213
Sep 27, 2020 $ 0.000837
-0.14%
$ 12.29 million $ 550,931
Sep 26, 2020 $ 0.000839
-2.84%
$ 12.32 million $ 647,352
Sep 25, 2020 $ 0.000863
+0.12%
$ 12.68 million $ 554,692
Sep 24, 2020 $ 0.000862
+5.81%
$ 12.66 million $ 654,599
Sep 23, 2020 $ 0.000815
-1.80%
$ 11.97 million $ 596,344
Sep 22, 2020 $ 0.00083
+1.82%
$ 12.19 million $ 500,147
Sep 21, 2020 $ 0.000815
-4.43%
$ 11.97 million $ 539,020
Sep 20, 2020 $ 0.000853
-4.23%
$ 12.53 million $ 654,034
Sep 19, 2020 $ 0.000891
-0.16%
$ 13.08 million $ 653,168
Sep 18, 2020 $ 0.000891
+1.19%
$ 13.08 million $ 664,984
Sep 17, 2020 $ 0.00088
+2.40%
$ 12.93 million $ 732,314
Sep 16, 2020 $ 0.00086
+2.97%
$ 12.63 million $ 613,403
Sep 15, 2020 $ 0.000835
-1.25%
$ 12.27 million $ 588,465
Sep 14, 2020 $ 0.000846
+2.87%
$ 12.42 million $ 740,714
Sep 13, 2020 $ 0.000822
-1.22%
$ 12.07 million $ 626,262
Sep 12, 2020 $ 0.000832
+1.63%
$ 12.21 million $ 475,200
Sep 11, 2020 $ 0.000818
-0.56%
$ 12.01 million $ 607,890
Sep 10, 2020 $ 0.000822
+1.57%
$ 12.07 million $ 580,441
Sep 9, 2020 $ 0.00081
+0.42%
$ 11.89 million $ 638,957
Sep 8, 2020 $ 0.000806
-3.24%
$ 11.84 million $ 622,716
Sep 7, 2020 $ 0.000832
-1.24%
$ 12.22 million $ 487,613
Sep 6, 2020 $ 0.000843
+4.82%
$ 12.38 million $ 579,641
Sep 5, 2020 $ 0.000802
-3.07%
$ 11.78 million $ 422,686
Sep 4, 2020 $ 0.000828
+1.07%
$ 12.16 million $ 479,772
Sep 3, 2020 $ 0.000821
-10.24%
$ 12.05 million $ 571,206
Sep 2, 2020 $ 0.000915
-0.63%
$ 13.43 million $ 661,742
Sep 1, 2020 $ 0.000921
+1.07%
$ 13.52 million $ 628,347
Aug 31, 2020 $ 0.000911
-0.39%
$ 13.38 million $ 622,527
Aug 30, 2020 $ 0.000914
+1.78%
$ 13.42 million $ 645,628
Aug 29, 2020 $ 0.000899
-0.03%
$ 13.2 million $ 811,443
Aug 28, 2020 $ 0.000899
-1.71%
$ 13.2 million $ 733,188
Aug 27, 2020 $ 0.000915
-3.29%
$ 13.43 million $ 1 million
Aug 26, 2020 $ 0.000946
+0.34%
$ 13.89 million $ 859,145
Aug 25, 2020 $ 0.000943
+1.20%
$ 13.85 million $ 808,499
Aug 24, 2020 $ 0.000932
+3.24%
$ 13.69 million $ 642,460
Aug 23, 2020 $ 0.000903
-0.78%
$ 13.27 million $ 675,582
Aug 22, 2020 $ 0.00091
+0.50%
$ 13.37 million $ 814,719
Aug 21, 2020 $ 0.000906
-2.73%
$ 13.3 million $ 732,102
Aug 20, 2020 $ 0.000931
+0.98%
$ 13.68 million $ 814,008
Aug 19, 2020 $ 0.000922
-2.97%
$ 13.54 million $ 720,502
Aug 18, 2020 $ 0.00095
+0.21%
$ 13.96 million $ 680,386