Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2020 $0.000824
-2.27%
$12.1 million $587,452
Oct 5, 2020 $0.000843
+0.11%
$12.38 million $446,588
Oct 4, 2020 $0.000842
+3.06%
$12.36 million $472,412
Oct 3, 2020 $0.000817
-1.85%
$12 million $316,637
Oct 2, 2020 $0.000833
+0.32%
$12.23 million $483,323
Oct 1, 2020 $0.000829
-1.30%
$12.18 million $536,616
Sep 30, 2020 $0.00084
-0.10%
$12.34 million $521,402
Sep 29, 2020 $0.000841
+0.32%
$12.35 million $555,222
Sep 28, 2020 $0.000839
+0.18%
$12.32 million $493,213
Sep 27, 2020 $0.000837
-0.14%
$12.29 million $550,931
Sep 26, 2020 $0.000839
-2.84%
$12.32 million $647,352
Sep 25, 2020 $0.000863
+0.12%
$12.68 million $554,692
Sep 24, 2020 $0.000862
+5.81%
$12.66 million $654,599
Sep 23, 2020 $0.000815
-1.80%
$11.97 million $596,344
Sep 22, 2020 $0.00083
+1.82%
$12.19 million $500,147
Sep 21, 2020 $0.000815
-4.43%
$11.97 million $539,020
Sep 20, 2020 $0.000853
-4.23%
$12.53 million $654,034
Sep 19, 2020 $0.000891
-0.16%
$13.08 million $653,168
Sep 18, 2020 $0.000891
+1.19%
$13.08 million $664,984
Sep 17, 2020 $0.00088
+2.40%
$12.93 million $732,314
Sep 16, 2020 $0.00086
+2.97%
$12.63 million $613,403
Sep 15, 2020 $0.000835
-1.25%
$12.27 million $588,465
Sep 14, 2020 $0.000846
+2.87%
$12.42 million $740,714
Sep 13, 2020 $0.000822
-1.22%
$12.07 million $626,262
Sep 12, 2020 $0.000832
+1.63%
$12.21 million $475,200
Sep 11, 2020 $0.000818
-0.56%
$12.01 million $607,890
Sep 10, 2020 $0.000822
+1.57%
$12.07 million $580,441
Sep 9, 2020 $0.00081
+0.42%
$11.89 million $638,957
Sep 8, 2020 $0.000806
-3.24%
$11.84 million $622,716
Sep 7, 2020 $0.000832
-1.24%
$12.22 million $487,613
Sep 6, 2020 $0.000843
+4.82%
$12.38 million $579,641
Sep 5, 2020 $0.000802
-3.07%
$11.78 million $422,686
Sep 4, 2020 $0.000828
+1.07%
$12.16 million $479,772
Sep 3, 2020 $0.000821
-10.24%
$12.05 million $571,206
Sep 2, 2020 $0.000915
-0.63%
$13.43 million $661,742
Sep 1, 2020 $0.000921
+1.07%
$13.52 million $628,347
Aug 31, 2020 $0.000911
-0.39%
$13.38 million $622,527
Aug 30, 2020 $0.000914
+1.78%
$13.42 million $645,628
Aug 29, 2020 $0.000899
-0.03%
$13.2 million $811,443
Aug 28, 2020 $0.000899
-1.71%
$13.2 million $733,188
Aug 27, 2020 $0.000915
-3.29%
$13.43 million $1 million
Aug 26, 2020 $0.000946
+0.34%
$13.89 million $859,145
Aug 25, 2020 $0.000943
+1.20%
$13.85 million $808,499
Aug 24, 2020 $0.000932
+3.24%
$13.69 million $642,460
Aug 23, 2020 $0.000903
-0.78%
$13.27 million $675,582
Aug 22, 2020 $0.00091
+0.50%
$13.37 million $814,719
Aug 21, 2020 $0.000906
-2.73%
$13.3 million $732,102
Aug 20, 2020 $0.000931
+0.98%
$13.68 million $814,008
Aug 19, 2020 $0.000922
-2.97%
$13.54 million $720,502
Aug 18, 2020 $0.00095
+0.21%
$13.96 million $680,386