Apollo Currency Historical Data

APL Page 34
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.000949
+1.14%
$ 13.94 million $ 620,625
Aug 16, 2020 $ 0.000938
-1.21%
$ 13.78 million $ 602,572
Aug 15, 2020 $ 0.00095
+1.73%
$ 13.95 million $ 742,587
Aug 14, 2020 $ 0.000933
-0.07%
$ 13.7 million $ 752,416
Aug 13, 2020 $ 0.000935
+3.82%
$ 13.72 million $ 689,829
Aug 12, 2020 $ 0.0009
-2.32%
$ 13.22 million $ 915,083
Aug 11, 2020 $ 0.000922
-2.29%
$ 13.54 million $ 736,949
Aug 10, 2020 $ 0.000943
-1.94%
$ 13.85 million $ 873,279
Aug 9, 2020 $ 0.000961
-0.85%
$ 14.11 million $ 758,246
Aug 8, 2020 $ 0.000967
+2.37%
$ 14.19 million $ 928,619
Aug 7, 2020 $ 0.000944
+3.95%
$ 13.86 million $ 2.02 million
Aug 6, 2020 $ 0.000908
-3.32%
$ 13.34 million $ 745,985
Aug 5, 2020 $ 0.00094
-3.64%
$ 13.8 million $ 828,939
Aug 4, 2020 $ 0.000975
+16.51%
$ 14.32 million $ 851,900
Aug 3, 2020 $ 0.000838
+4.70%
$ 12.3 million $ 643,177
Aug 2, 2020 $ 0.000799
-16.18%
$ 11.74 million $ 725,996
Aug 1, 2020 $ 0.000954
+2.45%
$ 14 million $ 950,097
Jul 31, 2020 $ 0.000931
-1.39%
$ 13.67 million $ 1.12 million
Jul 30, 2020 $ 0.000944
-11.78%
$ 13.86 million $ 861,265
Jul 29, 2020 $ 0.00107
+2.47%
$ 15.71 million $ 657,432
Jul 28, 2020 $ 0.00104
-7.08%
$ 15.33 million $ 602,426
Jul 27, 2020 $ 0.00112
+4.52%
$ 16.49 million $ 1.31 million
Jul 26, 2020 $ 0.00107
+7.74%
$ 15.77 million $ 947,143
Jul 25, 2020 $ 0.000996
+2.32%
$ 14.63 million $ 593,590
Jul 24, 2020 $ 0.000973
-12.35%
$ 14.29 million $ 766,233
Jul 23, 2020 $ 0.00111
+10.19%
$ 16.29 million $ 960,679
Jul 22, 2020 $ 0.00101
+3.06%
$ 14.78 million $ 690,147
Jul 21, 2020 $ 0.000976
+5.23%
$ 14.34 million $ 688,635
Jul 20, 2020 $ 0.000928
+0.44%
$ 13.62 million $ 424,143
Jul 19, 2020 $ 0.000924
+1.18%
$ 13.57 million $ 731,121
Jul 18, 2020 $ 0.000913
-2.23%
$ 13.41 million $ 839,085
Jul 17, 2020 $ 0.000934
-0.46%
$ 13.72 million $ 421,419
Jul 16, 2020 $ 0.000939
-1.88%
$ 13.78 million $ 584,410
Jul 15, 2020 $ 0.000957
-2.37%
$ 14.05 million $ 530,246
Jul 14, 2020 $ 0.00098
+0.95%
$ 14.39 million $ 727,217
Jul 13, 2020 $ 0.000971
-5.05%
$ 14.26 million $ 718,501
Jul 12, 2020 $ 0.00102
+11.73%
$ 15.01 million $ 1.04 million
Jul 11, 2020 $ 0.000915
+5.76%
$ 13.43 million $ 720,539
Jul 10, 2020 $ 0.000865
-3.26%
$ 12.7 million $ 729,228
Jul 9, 2020 $ 0.000894
-5.97%
$ 13.13 million $ 869,882
Jul 8, 2020 $ 0.000951
-2.49%
$ 13.96 million $ 1.24 million
Jul 7, 2020 $ 0.000974
-0.82%
$ 14.31 million $ 623,998
Jul 6, 2020 $ 0.000983
+0.20%
$ 14.43 million $ 812,763
Jul 5, 2020 $ 0.00098
+1.34%
$ 14.39 million $ 1.17 million
Jul 4, 2020 $ 0.000967
-1.69%
$ 14.2 million $ 971,692
Jul 3, 2020 $ 0.000983
+0.73%
$ 14.44 million $ 1.1 million
Jul 2, 2020 $ 0.000976
-5.65%
$ 14.34 million $ 880,633
Jul 1, 2020 $ 0.00103
-2.99%
$ 15.19 million $ 1.31 million
Jun 30, 2020 $ 0.00107
-2.77%
$ 15.67 million $ 1.06 million
Jun 29, 2020 $ 0.0011
+3.00%
$ 16.11 million $ 923,363