Apollo Currency Historical Data

APL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00106
+0.24%
$ 15.64 million $ 800,232
Jun 27, 2020 $ 0.00106
-6.29%
$ 15.6 million $ 659,031
Jun 26, 2020 $ 0.00113
+3.57%
$ 16.65 million $ 837,968
Jun 25, 2020 $ 0.00109
-3.16%
$ 16.08 million $ 734,410
Jun 24, 2020 $ 0.00113
-2.88%
$ 16.6 million $ 822,646
Jun 23, 2020 $ 0.00116
+2.64%
$ 17.09 million $ 1.12 million
Jun 22, 2020 $ 0.00113
+1.25%
$ 16.65 million $ 731,407
Jun 21, 2020 $ 0.00112
+3.14%
$ 16.44 million $ 739,636
Jun 20, 2020 $ 0.00109
+1.51%
$ 15.95 million $ 728,390
Jun 19, 2020 $ 0.00107
+1.34%
$ 15.7 million $ 897,607
Jun 18, 2020 $ 0.00105
-8.30%
$ 15.49 million $ 1.13 million
Jun 17, 2020 $ 0.00115
+1.62%
$ 16.89 million $ 507,501
Jun 16, 2020 $ 0.00113
+2.93%
$ 16.62 million $ 224,212
Jun 15, 2020 $ 0.0011
+3.58%
$ 16.15 million $ 304,719
Jun 14, 2020 $ 0.00106
+3.07%
$ 15.6 million $ 566,302
Jun 13, 2020 $ 0.00103
+1.70%
$ 15.14 million $ 607,608
Jun 12, 2020 $ 0.00101
+16.44%
$ 14.88 million $ 642,907
Jun 11, 2020 $ 0.000871
-1.02%
$ 12.78 million $ 419,913
Jun 10, 2020 $ 0.000879
-0.53%
$ 12.91 million $ 523,327
Jun 9, 2020 $ 0.000884
+1.70%
$ 12.98 million $ 537,027
Jun 8, 2020 $ 0.000869
-0.68%
$ 12.77 million $ 433,369
Jun 7, 2020 $ 0.000875
-1.52%
$ 12.85 million $ 451,543
Jun 6, 2020 $ 0.000889
-1.17%
$ 13.05 million $ 560,820
Jun 5, 2020 $ 0.000899
-0.19%
$ 13.21 million $ 424,855
Jun 4, 2020 $ 0.000901
+1.61%
$ 13.24 million $ 293,673
Jun 3, 2020 $ 0.000887
+3.59%
$ 13.03 million $ 298,120
Jun 2, 2020 $ 0.000856
-9.19%
$ 12.57 million $ 309,216
Jun 1, 2020 $ 0.000943
+7.44%
$ 13.85 million $ 307,258
May 31, 2020 $ 0.000878
-2.53%
$ 12.89 million $ 300,573
May 30, 2020 $ 0.0009
+8.25%
$ 13.22 million $ 438,119
May 29, 2020 $ 0.000832
-1.53%
$ 12.21 million $ 466,711
May 28, 2020 $ 0.000844
+7.09%
$ 12.39 million $ 506,686
May 27, 2020 $ 0.000788
-0.36%
$ 11.57 million $ 485,899
May 26, 2020 $ 0.00079
-4.76%
$ 11.61 million $ 410,649
May 25, 2020 $ 0.00083
+10.76%
$ 12.19 million $ 498,348
May 24, 2020 $ 0.000751
-2.34%
$ 11.03 million $ 339,407
May 23, 2020 $ 0.000769
-0.10%
$ 11.29 million $ 310,676
May 22, 2020 $ 0.00077
+2.09%
$ 11.3 million $ 396,696
May 21, 2020 $ 0.000754
-1.16%
$ 11.07 million $ 320,456
May 20, 2020 $ 0.000763
-4.21%
$ 11.2 million $ 374,604
May 19, 2020 $ 0.000796
-2.53%
$ 11.69 million $ 340,759
May 18, 2020 $ 0.000817
+0.44%
$ 11.99 million $ 238,901
May 17, 2020 $ 0.000813
+1.14%
$ 11.94 million $ 283,978
May 16, 2020 $ 0.000804
-0.58%
$ 11.81 million $ 229,330
May 15, 2020 $ 0.000809
-3.65%
$ 11.88 million $ 311,194
May 14, 2020 $ 0.00084
+1.08%
$ 12.34 million $ 166,238
May 13, 2020 $ 0.000831
-0.35%
$ 12.2 million $ 112,689
May 12, 2020 $ 0.000834
-2.95%
$ 12.24 million $ 121,483
May 11, 2020 $ 0.000859
+19.03%
$ 12.61 million $ 439,218
May 10, 2020 $ 0.000721
-9.53%
$ 10.59 million $ 329,010