Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Currency Historical Data

APL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2020 $0.000798
-2.77%
$11.71 million $576,793
May 8, 2020 $0.000821
-3.10%
$12.05 million $336,869
May 7, 2020 $0.000847
+4.43%
$12.44 million $425,733
May 6, 2020 $0.000813
-2.86%
$11.94 million $225,960
May 5, 2020 $0.000837
-1.27%
$12.29 million $242,761
May 4, 2020 $0.000848
-0.48%
$12.45 million $263,445
May 3, 2020 $0.000852
-1.72%
$12.51 million $234,256
May 2, 2020 $0.000867
-1.45%
$12.73 million $313,275
May 1, 2020 $0.000879
+4.36%
$12.92 million $339,265
Apr 30, 2020 $0.000842
-7.64%
$12.36 million $402,530
Apr 29, 2020 $0.000911
+3.12%
$13.39 million $390,809
Apr 28, 2020 $0.000885
+3.92%
$13 million $392,050
Apr 27, 2020 $0.000852
-2.47%
$12.51 million $255,312
Apr 26, 2020 $0.000873
-2.14%
$12.82 million $281,074
Apr 25, 2020 $0.000892
-2.31%
$13.1 million $315,067
Apr 24, 2020 $0.000913
-4.72%
$13.41 million $454,779
Apr 23, 2020 $0.000958
+1.92%
$14.07 million $365,761
Apr 22, 2020 $0.000939
+5.11%
$13.79 million $418,852
Apr 21, 2020 $0.000894
+0.21%
$13.12 million $292,311
Apr 20, 2020 $0.000892
-1.02%
$13.1 million $259,215
Apr 19, 2020 $0.000901
+1.50%
$13.23 million $288,366
Apr 18, 2020 $0.000887
+2.25%
$13.03 million $311,241
Apr 17, 2020 $0.000867
+11.01%
$12.74 million $662,158
Apr 16, 2020 $0.000781
+3.95%
$11.47 million $1.35 million
Apr 15, 2020 $0.000752
-15.58%
$11.04 million $879,069
Apr 14, 2020 $0.000891
+6.62%
$13.08 million $1.18 million
Apr 13, 2020 $0.000835
+20.45%
$12.27 million $823,270
Apr 12, 2020 $0.000694
+1.91%
$10.19 million $624,068
Apr 11, 2020 $0.000681
-1.79%
$10 million $459,659
Apr 10, 2020 $0.000693
-14.54%
$10.18 million $335,906
Apr 9, 2020 $0.000811
+19.92%
$11.91 million $414,565
Apr 8, 2020 $0.000676
+1.76%
$9.93 million $607,397
Apr 7, 2020 $0.000665
-1.63%
$9.76 million $696,783
Apr 6, 2020 $0.000675
+12.29%
$9.91 million $252,808
Apr 5, 2020 $0.000601
-5.76%
$8.83 million $172,561
Apr 4, 2020 $0.000638
+2.16%
$9.37 million $425,407
Apr 3, 2020 $0.000625
-1.68%
$9.17 million $369,571
Apr 2, 2020 $0.000635
-3.75%
$9.32 million $663,012
Apr 1, 2020 $0.00066
+0.52%
$9.69 million $380,482
Mar 31, 2020 $0.000657
+6.67%
$9.64 million $221,918
Mar 30, 2020 $0.000616
+4.01%
$9.05 million $199,755
Mar 29, 2020 $0.000593
-2.14%
$8.71 million $457,579
Mar 28, 2020 $0.000606
-4.94%
$8.9 million $67,507
Mar 27, 2020 $0.000637
-8.40%
$9.36 million $610,784
Mar 26, 2020 $0.000696
+1.25%
$10.22 million $453,020
Mar 25, 2020 $0.000687
-6.97%
$10.09 million $314,484
Mar 24, 2020 $0.000738
-4.45%
$10.84 million $480,605
Mar 23, 2020 $0.000772
+13.26%
$11.34 million $711,934
Mar 22, 2020 $0.000682
-6.03%
$10.02 million $474,124
Mar 21, 2020 $0.000725
-6.09%
$10.65 million $615,362