Apollo Currency Historical Data

APL Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.000798
-2.77%
$ 11.71 million $ 576,793
May 8, 2020 $ 0.000821
-3.10%
$ 12.05 million $ 336,869
May 7, 2020 $ 0.000847
+4.43%
$ 12.44 million $ 425,733
May 6, 2020 $ 0.000813
-2.86%
$ 11.94 million $ 225,960
May 5, 2020 $ 0.000837
-1.27%
$ 12.29 million $ 242,761
May 4, 2020 $ 0.000848
-0.48%
$ 12.45 million $ 263,445
May 3, 2020 $ 0.000852
-1.72%
$ 12.51 million $ 234,256
May 2, 2020 $ 0.000867
-1.45%
$ 12.73 million $ 313,275
May 1, 2020 $ 0.000879
+4.36%
$ 12.92 million $ 339,265
Apr 30, 2020 $ 0.000842
-7.64%
$ 12.36 million $ 402,530
Apr 29, 2020 $ 0.000911
+3.12%
$ 13.39 million $ 390,809
Apr 28, 2020 $ 0.000885
+3.92%
$ 13 million $ 392,050
Apr 27, 2020 $ 0.000852
-2.47%
$ 12.51 million $ 255,312
Apr 26, 2020 $ 0.000873
-2.14%
$ 12.82 million $ 281,074
Apr 25, 2020 $ 0.000892
-2.31%
$ 13.1 million $ 315,067
Apr 24, 2020 $ 0.000913
-4.72%
$ 13.41 million $ 454,779
Apr 23, 2020 $ 0.000958
+1.92%
$ 14.07 million $ 365,761
Apr 22, 2020 $ 0.000939
+5.11%
$ 13.79 million $ 418,852
Apr 21, 2020 $ 0.000894
+0.21%
$ 13.12 million $ 292,311
Apr 20, 2020 $ 0.000892
-1.02%
$ 13.1 million $ 259,215
Apr 19, 2020 $ 0.000901
+1.50%
$ 13.23 million $ 288,366
Apr 18, 2020 $ 0.000887
+2.25%
$ 13.03 million $ 311,241
Apr 17, 2020 $ 0.000867
+11.01%
$ 12.74 million $ 662,158
Apr 16, 2020 $ 0.000781
+3.95%
$ 11.47 million $ 1.35 million
Apr 15, 2020 $ 0.000752
-15.58%
$ 11.04 million $ 879,069
Apr 14, 2020 $ 0.000891
+6.62%
$ 13.08 million $ 1.18 million
Apr 13, 2020 $ 0.000835
+20.45%
$ 12.27 million $ 823,270
Apr 12, 2020 $ 0.000694
+1.91%
$ 10.19 million $ 624,068
Apr 11, 2020 $ 0.000681
-1.79%
$ 10 million $ 459,659
Apr 10, 2020 $ 0.000693
-14.54%
$ 10.18 million $ 335,906
Apr 9, 2020 $ 0.000811
+19.92%
$ 11.91 million $ 414,565
Apr 8, 2020 $ 0.000676
+1.76%
$ 9.93 million $ 607,397
Apr 7, 2020 $ 0.000665
-1.63%
$ 9.76 million $ 696,783
Apr 6, 2020 $ 0.000675
+12.29%
$ 9.91 million $ 252,808
Apr 5, 2020 $ 0.000601
-5.76%
$ 8.83 million $ 172,561
Apr 4, 2020 $ 0.000638
+2.16%
$ 9.37 million $ 425,407
Apr 3, 2020 $ 0.000625
-1.68%
$ 9.17 million $ 369,571
Apr 2, 2020 $ 0.000635
-3.75%
$ 9.32 million $ 663,012
Apr 1, 2020 $ 0.00066
+0.52%
$ 9.69 million $ 380,482
Mar 31, 2020 $ 0.000657
+6.67%
$ 9.64 million $ 221,918
Mar 30, 2020 $ 0.000616
+4.01%
$ 9.05 million $ 199,755
Mar 29, 2020 $ 0.000593
-2.14%
$ 8.71 million $ 457,579
Mar 28, 2020 $ 0.000606
-4.94%
$ 8.9 million $ 67,507
Mar 27, 2020 $ 0.000637
-8.40%
$ 9.36 million $ 610,784
Mar 26, 2020 $ 0.000696
+1.25%
$ 10.22 million $ 453,020
Mar 25, 2020 $ 0.000687
-6.97%
$ 10.09 million $ 314,484
Mar 24, 2020 $ 0.000738
-4.45%
$ 10.84 million $ 480,605
Mar 23, 2020 $ 0.000772
+13.26%
$ 11.34 million $ 711,934
Mar 22, 2020 $ 0.000682
-6.03%
$ 10.02 million $ 474,124
Mar 21, 2020 $ 0.000725
-6.09%
$ 10.65 million $ 615,362