Apollo Currency Historical Data

APL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.000771
-3.97%
$ 11.32 million $ 866,816
Mar 19, 2020 $ 0.000803
+19.70%
$ 11.79 million $ 691,107
Mar 18, 2020 $ 0.00067
+15.80%
$ 9.84 million $ 1.06 million
Mar 17, 2020 $ 0.00058
+3.20%
$ 8.52 million $ 868,048
Mar 16, 2020 $ 0.000561
-7.12%
$ 8.25 million $ 1.55 million
Mar 15, 2020 $ 0.000605
+8.55%
$ 8.88 million $ 1.03 million
Mar 14, 2020 $ 0.000558
-15.88%
$ 8.19 million $ 1.23 million
Mar 13, 2020 $ 0.00066
+28.57%
$ 9.69 million $ 626,854
Mar 12, 2020 $ 0.000514
-39.88%
$ 7.55 million $ 695,699
Mar 11, 2020 $ 0.000855
+0.10%
$ 12.55 million $ 1.05 million
Mar 10, 2020 $ 0.000854
-1.01%
$ 12.54 million $ 613,452
Mar 9, 2020 $ 0.00086
+2.95%
$ 12.62 million $ 1.65 million
Mar 8, 2020 $ 0.000835
-17.00%
$ 12.26 million $ 923,792
Mar 7, 2020 $ 0.00101
-16.25%
$ 14.77 million $ 2 million
Mar 6, 2020 $ 0.0012
+4.87%
$ 17.62 million $ 1.36 million
Mar 5, 2020 $ 0.00114
+9.03%
$ 16.78 million $ 1.66 million
Mar 4, 2020 $ 0.00105
-13.07%
$ 15.38 million $ 1.51 million
Mar 3, 2020 $ 0.0012
+6.82%
$ 17.69 million $ 2.73 million
Mar 2, 2020 $ 0.00113
-19.65%
$ 16.55 million $ 3 million
Mar 1, 2020 $ 0.0014
+19.12%
$ 20.6 million $ 5.48 million
Feb 29, 2020 $ 0.00118
+36.32%
$ 17.33 million $ 3.33 million
Feb 28, 2020 $ 0.000866
+15.21%
$ 12.72 million $ 1.24 million
Feb 27, 2020 $ 0.000749
+15.22%
$ 11 million $ 439,188
Feb 26, 2020 $ 0.000651
-0.14%
$ 9.56 million $ 302,169
Feb 25, 2020 $ 0.000653
-9.20%
$ 9.6 million $ 861,416
Feb 24, 2020 $ 0.00072
-5.53%
$ 10.57 million $ 1.02 million
Feb 23, 2020 $ 0.000762
-1.54%
$ 11.18 million $ 707,243
Feb 22, 2020 $ 0.000773
+0.64%
$ 11.36 million $ 743,384
Feb 21, 2020 $ 0.000769
+1.74%
$ 11.29 million $ 800,785
Feb 20, 2020 $ 0.000756
-17.67%
$ 11.1 million $ 527,011
Feb 19, 2020 $ 0.000918
+27.33%
$ 13.49 million $ 477,731
Feb 18, 2020 $ 0.000721
+16.05%
$ 10.58 million $ 1.01 million
Feb 17, 2020 $ 0.000621
+0.68%
$ 9.13 million $ 683,118
Feb 16, 2020 $ 0.000618
+3.86%
$ 9.07 million $ 859,933
Feb 15, 2020 $ 0.000594
-6.45%
$ 8.73 million $ 1.11 million
Feb 14, 2020 $ 0.000636
-0.01%
$ 9.34 million $ 532,928
Feb 13, 2020 $ 0.000636
-5.80%
$ 9.34 million $ 584,552
Feb 12, 2020 $ 0.000675
-4.96%
$ 9.91 million $ 1.31 million
Feb 11, 2020 $ 0.000711
+5.33%
$ 10.43 million $ 1.06 million
Feb 10, 2020 $ 0.000675
-5.11%
$ 9.91 million $ 733,289
Feb 9, 2020 $ 0.000711
+0.87%
$ 10.44 million $ 595,718
Feb 8, 2020 $ 0.000705
+1.77%
$ 10.36 million $ 1.02 million
Feb 7, 2020 $ 0.000693
+1.63%
$ 10.18 million $ 1.44 million
Feb 6, 2020 $ 0.000682
+1.83%
$ 10.02 million $ 1.46 million
Feb 5, 2020 $ 0.000671
+6.86%
$ 9.85 million $ 1.32 million
Feb 4, 2020 $ 0.000628
+1.58%
$ 9.22 million $ 1.11 million
Feb 3, 2020 $ 0.000618
-2.28%
$ 9.08 million $ 1.42 million
Feb 2, 2020 $ 0.000633
+4.29%
$ 9.29 million $ 770,465
Feb 1, 2020 $ 0.000607
+0.18%
$ 8.91 million $ 1.2 million
Jan 31, 2020 $ 0.000606
+3.70%
$ 8.89 million $ 1.06 million