Apollo Currency Historical Data

APL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.000584
+0.25%
$ 8.57 million $ 1.22 million
Jan 29, 2020 $ 0.000583
-2.78%
$ 8.56 million $ 933,755
Jan 28, 2020 $ 0.000599
+0.62%
$ 8.8 million $ 983,198
Jan 27, 2020 $ 0.000596
-1.53%
$ 8.75 million $ 1.01 million
Jan 26, 2020 $ 0.000605
+2.36%
$ 8.88 million $ 1.12 million
Jan 25, 2020 $ 0.000591
-2.24%
$ 8.68 million $ 1.18 million
Jan 24, 2020 $ 0.000605
+0.71%
$ 8.88 million $ 1.28 million
Jan 23, 2020 $ 0.000601
-3.34%
$ 8.82 million $ 1.1 million
Jan 22, 2020 $ 0.000621
+1.20%
$ 9.13 million $ 1.3 million
Jan 21, 2020 $ 0.000614
+0.94%
$ 9.02 million $ 1.39 million
Jan 20, 2020 $ 0.000609
-3.56%
$ 8.94 million $ 1.41 million
Jan 19, 2020 $ 0.000631
-1.63%
$ 9.27 million $ 1.73 million
Jan 18, 2020 $ 0.000642
-6.81%
$ 9.43 million $ 1.95 million
Jan 17, 2020 $ 0.00069
+9.64%
$ 10.13 million $ 1.02 million
Jan 16, 2020 $ 0.000629
-1.69%
$ 9.24 million $ 1.07 million
Jan 15, 2020 $ 0.00064
+3.85%
$ 9.4 million $ 1.3 million
Jan 14, 2020 $ 0.000616
-4.30%
$ 9.05 million $ 2.14 million
Jan 13, 2020 $ 0.000645
-0.56%
$ 9.47 million $ 2.1 million
Jan 12, 2020 $ 0.000648
-0.83%
$ 9.51 million $ 1.82 million
Jan 11, 2020 $ 0.000653
-3.54%
$ 9.59 million $ 2.28 million
Jan 10, 2020 $ 0.000677
+3.28%
$ 9.94 million $ 2.15 million
Jan 9, 2020 $ 0.000656
-0.85%
$ 9.63 million $ 2.63 million
Jan 8, 2020 $ 0.000662
+8.23%
$ 9.72 million $ 1.71 million
Jan 7, 2020 $ 0.000612
-3.99%
$ 8.98 million $ 1.54 million
Jan 6, 2020 $ 0.000637
+8.45%
$ 9.35 million $ 1.65 million
Jan 5, 2020 $ 0.000587
-5.07%
$ 8.62 million $ 174,412
Jan 4, 2020 $ 0.000618
-0.56%
$ 9.08 million $ 228,498
Jan 3, 2020 $ 0.000622
+0.60%
$ 9.13 million $ 136,847
Jan 2, 2020 $ 0.000618
-5.87%
$ 9.07 million $ 138,101
Jan 1, 2020 $ 0.000657
-1.08%
$ 9.64 million $ 691,218
Dec 31, 2019 $ 0.000664
+1.87%
$ 9.75 million $ 341,177
Dec 30, 2019 $ 0.000652
-4.09%
$ 9.57 million $ 97,192
Dec 29, 2019 $ 0.000679
+3.96%
$ 9.98 million $ 602,959
Dec 28, 2019 $ 0.000653
+8.61%
$ 9.6 million $ 285,716
Dec 27, 2019 $ 0.000602
+3.88%
$ 8.84 million $ 326,691
Dec 26, 2019 $ 0.000579
-1.66%
$ 8.51 million $ 914,497
Dec 25, 2019 $ 0.000588
+0.99%
$ 8.64 million $ 815,303
Dec 24, 2019 $ 0.000583
-8.13%
$ 8.56 million $ 1.02 million
Dec 23, 2019 $ 0.000634
-6.46%
$ 9.32 million $ 965,616
Dec 22, 2019 $ 0.000678
+1.90%
$ 9.95 million $ 832,685
Dec 21, 2019 $ 0.000665
-4.61%
$ 9.77 million $ 898,544
Dec 20, 2019 $ 0.000697
-1.74%
$ 10.24 million $ 904,022
Dec 19, 2019 $ 0.00071
-5.24%
$ 10.43 million $ 1.04 million
Dec 18, 2019 $ 0.000749
+5.15%
$ 11 million $ 1.38 million
Dec 17, 2019 $ 0.000714
+10.61%
$ 10.48 million $ 1.38 million
Dec 16, 2019 $ 0.000645
-0.65%
$ 9.48 million $ 682,505
Dec 15, 2019 $ 0.00065
-1.66%
$ 9.54 million $ 208,004
Dec 14, 2019 $ 0.00066
-5.07%
$ 9.7 million $ 315,346
Dec 13, 2019 $ 0.000696
+5.35%
$ 10.22 million $ 757,886
Dec 12, 2019 $ 0.00066
-2.79%
$ 9.7 million $ 746,367