Apollo Currency Historical Data

APL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.000678
-2.90%
$ 9.96 million $ 339,344
Dec 10, 2019 $ 0.000698
-3.54%
$ 10.25 million $ 164,764
Dec 9, 2019 $ 0.000724
-4.24%
$ 10.63 million $ 711,632
Dec 8, 2019 $ 0.000756
+2.01%
$ 11.1 million $ 1.39 million
Dec 7, 2019 $ 0.000741
+2.63%
$ 10.88 million $ 1.01 million
Dec 6, 2019 $ 0.000722
-3.84%
$ 10.6 million $ 635,340
Dec 5, 2019 $ 0.000753
-0.68%
$ 11.06 million $ 494,293
Dec 4, 2019 $ 0.000764
-5.50%
$ 11.22 million $ 634,780
Dec 3, 2019 $ 0.000809
-1.18%
$ 11.87 million $ 784,694
Dec 2, 2019 $ 0.000818
+5.73%
$ 12.02 million $ 677,087
Dec 1, 2019 $ 0.000774
-2.49%
$ 11.37 million $ 519,110
Nov 30, 2019 $ 0.000794
-4.36%
$ 11.66 million $ 492,243
Nov 29, 2019 $ 0.000831
+1.20%
$ 12.2 million $ 339,579
Nov 28, 2019 $ 0.000821
+0.45%
$ 12.05 million $ 554,262
Nov 27, 2019 $ 0.000819
+5.99%
$ 12.03 million $ 282,272
Nov 26, 2019 $ 0.000773
-5.91%
$ 11.35 million $ 267,105
Nov 25, 2019 $ 0.000819
+6.32%
$ 12.03 million $ 309,348
Nov 24, 2019 $ 0.00077
+0.33%
$ 11.31 million $ 285,635
Nov 23, 2019 $ 0.000768
+4.81%
$ 11.27 million $ 175,610
Nov 22, 2019 $ 0.00073
-7.35%
$ 10.72 million $ 319,785
Nov 21, 2019 $ 0.000788
-12.56%
$ 11.57 million $ 561,763
Nov 20, 2019 $ 0.000901
-3.19%
$ 13.23 million $ 382,817
Nov 19, 2019 $ 0.00093
-6.97%
$ 13.66 million $ 325,708
Nov 18, 2019 $ 0.001
+1.99%
$ 14.69 million $ 328,323
Nov 17, 2019 $ 0.000981
+4.26%
$ 14.4 million $ 297,956
Nov 16, 2019 $ 0.000942
+6.44%
$ 13.83 million $ 234,522
Nov 15, 2019 $ 0.000885
-11.80%
$ 13 million $ 440,117
Nov 14, 2019 $ 0.001
-10.32%
$ 14.74 million $ 500,829
Nov 13, 2019 $ 0.00112
-7.67%
$ 16.43 million $ 318,259
Nov 12, 2019 $ 0.00121
-1.98%
$ 17.8 million $ 396,928
Nov 11, 2019 $ 0.00124
-4.82%
$ 18.15 million $ 439,466
Nov 10, 2019 $ 0.0013
-6.91%
$ 19.1 million $ 514,958
Nov 9, 2019 $ 0.0014
+16.51%
$ 20.52 million $ 332,982
Nov 8, 2019 $ 0.0012
-10.37%
$ 17.61 million $ 468,352
Nov 7, 2019 $ 0.00134
-12.40%
$ 19.65 million $ 990,970
Nov 6, 2019 $ 0.00153
-11.34%
$ 22.44 million $ 1.28 million
Nov 5, 2019 $ 0.00172
+7.47%
$ 25.26 million $ 1.1 million
Nov 4, 2019 $ 0.0016
+24.19%
$ 23.5 million $ 1.11 million
Nov 3, 2019 $ 0.00129
+15.59%
$ 18.93 million $ 899,906
Nov 2, 2019 $ 0.00112
-4.59%
$ 16.37 million $ 641,133
Nov 1, 2019 $ 0.00117
+17.65%
$ 17.16 million $ 858,525
Oct 31, 2019 $ 0.000993
+0.56%
$ 14.59 million $ 678,767
Oct 30, 2019 $ 0.000988
-17.38%
$ 14.51 million $ 636,149
Oct 29, 2019 $ 0.0012
+2.86%
$ 17.56 million $ 688,385
Oct 28, 2019 $ 0.00116
+4.92%
$ 17.07 million $ 745,176
Oct 27, 2019 $ 0.00111
+7.94%
$ 16.27 million $ 1.24 million
Oct 26, 2019 $ 0.00102
-1.28%
$ 15 million $ 653,817
Oct 25, 2019 $ 0.00103
+1.95%
$ 15.19 million $ 687,576
Oct 24, 2019 $ 0.00101
+21.08%
$ 14.9 million $ 515,294
Oct 23, 2019 $ 0.000838
+2.85%
$ 12.3 million $ 610,527