Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Currency Historical Data

APL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2019 $0.000814
+11.14%
$11.96 million $349,962
Oct 21, 2019 $0.000733
+2.52%
$10.76 million $547,018
Oct 20, 2019 $0.000715
-4.08%
$10.5 million $354,949
Oct 19, 2019 $0.000745
-0.82%
$10.94 million $217,435
Oct 18, 2019 $0.000751
-1.37%
$11.03 million $456,481
Oct 17, 2019 $0.000761
+4.64%
$11.18 million $836,517
Oct 16, 2019 $0.000728
+24.80%
$10.68 million $725,931
Oct 15, 2019 $0.000583
-16.21%
$8.56 million $771,079
Oct 14, 2019 $0.000696
-3.37%
$10.22 million $1.16 million
Oct 13, 2019 $0.00072
+1.45%
$10.57 million $868,061
Oct 12, 2019 $0.000711
-4.20%
$10.44 million $860,810
Oct 11, 2019 $0.000743
-4.72%
$10.91 million $1.01 million
Oct 10, 2019 $0.000779
-4.16%
$11.44 million $543,771
Oct 9, 2019 $0.00081
+3.94%
$11.9 million $812,136
Oct 8, 2019 $0.000778
-3.76%
$11.43 million $685,987
Oct 7, 2019 $0.000808
+2.29%
$11.87 million $1.02 million
Oct 6, 2019 $0.000792
-2.35%
$11.64 million $539,153
Oct 5, 2019 $0.000811
-2.30%
$11.92 million $208,806
Oct 4, 2019 $0.000834
-3.82%
$12.24 million $468,783
Oct 3, 2019 $0.000867
-2.81%
$12.73 million $713,136
Oct 2, 2019 $0.000892
+8.71%
$13.1 million $1.54 million
Oct 1, 2019 $0.00082
-2.52%
$12.05 million $1.02 million
Sep 30, 2019 $0.000842
-1.22%
$12.36 million $895,852
Sep 29, 2019 $0.000852
-9.68%
$12.52 million $527,704
Sep 28, 2019 $0.000944
-0.71%
$13.86 million $743,120
Sep 27, 2019 $0.00095
+4.79%
$13.95 million $968,987
Sep 26, 2019 $0.000907
-3.53%
$13.32 million $1.12 million
Sep 25, 2019 $0.000939
-2.64%
$13.79 million $1.16 million
Sep 24, 2019 $0.000955
-19.26%
$14.03 million $917,429
Sep 23, 2019 $0.00118
+17.46%
$17.37 million $830,481
Sep 22, 2019 $0.00101
-2.97%
$14.79 million $1.05 million
Sep 21, 2019 $0.00104
+23.57%
$15.24 million $952,909
Sep 20, 2019 $0.00084
+1.00%
$12.34 million $774,476
Sep 19, 2019 $0.000832
-2.58%
$12.22 million $498,055
Sep 18, 2019 $0.000854
-0.44%
$12.54 million $928,293
Sep 17, 2019 $0.000858
+0.78%
$12.6 million $677,030
Sep 16, 2019 $0.000852
-2.18%
$12.51 million $505,693
Sep 15, 2019 $0.000871
+0.86%
$12.79 million $505,764
Sep 14, 2019 $0.000863
-1.86%
$12.68 million $464,822
Sep 13, 2019 $0.00088
-2.20%
$12.92 million $426,907
Sep 12, 2019 $0.000899
-3.24%
$13.21 million $639,872
Sep 11, 2019 $0.000927
+0.26%
$13.62 million $545,836
Sep 10, 2019 $0.000926
-5.50%
$13.61 million $1.03 million
Sep 9, 2019 $0.000979
-9.43%
$14.37 million $1.43 million
Sep 8, 2019 $0.00108
-3.95%
$15.87 million $1.44 million
Sep 7, 2019 $0.00113
+10.87%
$16.52 million $1.07 million
Sep 6, 2019 $0.00102
+3.55%
$14.92 million $1.02 million
Sep 5, 2019 $0.000981
-0.55%
$14.4 million $1.28 million
Sep 4, 2019 $0.000983
-6.72%
$14.44 million $1.23 million
Sep 3, 2019 $0.00105
-4.87%
$15.49 million $675,677