Apollo Currency Historical Data

APL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.000814
+11.14%
$ 11.96 million $ 349,962
Oct 21, 2019 $ 0.000733
+2.52%
$ 10.76 million $ 547,018
Oct 20, 2019 $ 0.000715
-4.08%
$ 10.5 million $ 354,949
Oct 19, 2019 $ 0.000745
-0.82%
$ 10.94 million $ 217,435
Oct 18, 2019 $ 0.000751
-1.37%
$ 11.03 million $ 456,481
Oct 17, 2019 $ 0.000761
+4.64%
$ 11.18 million $ 836,517
Oct 16, 2019 $ 0.000728
+24.80%
$ 10.68 million $ 725,931
Oct 15, 2019 $ 0.000583
-16.21%
$ 8.56 million $ 771,079
Oct 14, 2019 $ 0.000696
-3.37%
$ 10.22 million $ 1.16 million
Oct 13, 2019 $ 0.00072
+1.45%
$ 10.57 million $ 868,061
Oct 12, 2019 $ 0.000711
-4.20%
$ 10.44 million $ 860,810
Oct 11, 2019 $ 0.000743
-4.72%
$ 10.91 million $ 1.01 million
Oct 10, 2019 $ 0.000779
-4.16%
$ 11.44 million $ 543,771
Oct 9, 2019 $ 0.00081
+3.94%
$ 11.9 million $ 812,136
Oct 8, 2019 $ 0.000778
-3.76%
$ 11.43 million $ 685,987
Oct 7, 2019 $ 0.000808
+2.29%
$ 11.87 million $ 1.02 million
Oct 6, 2019 $ 0.000792
-2.35%
$ 11.64 million $ 539,153
Oct 5, 2019 $ 0.000811
-2.30%
$ 11.92 million $ 208,806
Oct 4, 2019 $ 0.000834
-3.82%
$ 12.24 million $ 468,783
Oct 3, 2019 $ 0.000867
-2.81%
$ 12.73 million $ 713,136
Oct 2, 2019 $ 0.000892
+8.71%
$ 13.1 million $ 1.54 million
Oct 1, 2019 $ 0.00082
-2.52%
$ 12.05 million $ 1.02 million
Sep 30, 2019 $ 0.000842
-1.22%
$ 12.36 million $ 895,852
Sep 29, 2019 $ 0.000852
-9.68%
$ 12.52 million $ 527,704
Sep 28, 2019 $ 0.000944
-0.71%
$ 13.86 million $ 743,120
Sep 27, 2019 $ 0.00095
+4.79%
$ 13.95 million $ 968,987
Sep 26, 2019 $ 0.000907
-3.53%
$ 13.32 million $ 1.12 million
Sep 25, 2019 $ 0.000939
-2.64%
$ 13.79 million $ 1.16 million
Sep 24, 2019 $ 0.000955
-19.26%
$ 14.03 million $ 917,429
Sep 23, 2019 $ 0.00118
+17.46%
$ 17.37 million $ 830,481
Sep 22, 2019 $ 0.00101
-2.97%
$ 14.79 million $ 1.05 million
Sep 21, 2019 $ 0.00104
+23.57%
$ 15.24 million $ 952,909
Sep 20, 2019 $ 0.00084
+1.00%
$ 12.34 million $ 774,476
Sep 19, 2019 $ 0.000832
-2.58%
$ 12.22 million $ 498,055
Sep 18, 2019 $ 0.000854
-0.44%
$ 12.54 million $ 928,293
Sep 17, 2019 $ 0.000858
+0.78%
$ 12.6 million $ 677,030
Sep 16, 2019 $ 0.000852
-2.18%
$ 12.51 million $ 505,693
Sep 15, 2019 $ 0.000871
+0.86%
$ 12.79 million $ 505,764
Sep 14, 2019 $ 0.000863
-1.86%
$ 12.68 million $ 464,822
Sep 13, 2019 $ 0.00088
-2.20%
$ 12.92 million $ 426,907
Sep 12, 2019 $ 0.000899
-3.24%
$ 13.21 million $ 639,872
Sep 11, 2019 $ 0.000927
+0.26%
$ 13.62 million $ 545,836
Sep 10, 2019 $ 0.000926
-5.50%
$ 13.61 million $ 1.03 million
Sep 9, 2019 $ 0.000979
-9.43%
$ 14.37 million $ 1.43 million
Sep 8, 2019 $ 0.00108
-3.95%
$ 15.87 million $ 1.44 million
Sep 7, 2019 $ 0.00113
+10.87%
$ 16.52 million $ 1.07 million
Sep 6, 2019 $ 0.00102
+3.55%
$ 14.92 million $ 1.02 million
Sep 5, 2019 $ 0.000981
-0.55%
$ 14.4 million $ 1.28 million
Sep 4, 2019 $ 0.000983
-6.72%
$ 14.44 million $ 1.23 million
Sep 3, 2019 $ 0.00105
-4.87%
$ 15.49 million $ 675,677