Apollo Currency Historical Data

APL Page 41
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00111
-0.59%
$ 16.3 million $ 626,176
Sep 1, 2019 $ 0.00112
-4.33%
$ 16.44 million $ 1.01 million
Aug 31, 2019 $ 0.00117
+7.91%
$ 17.18 million $ 720,159
Aug 30, 2019 $ 0.00108
-8.97%
$ 15.92 million $ 1.2 million
Aug 29, 2019 $ 0.00119
-4.29%
$ 17.49 million $ 1.05 million
Aug 28, 2019 $ 0.00124
-6.36%
$ 18.28 million $ 1.14 million
Aug 27, 2019 $ 0.00133
-2.23%
$ 19.52 million $ 949,725
Aug 26, 2019 $ 0.00135
-0.33%
$ 19.89 million $ 1.43 million
Aug 25, 2019 $ 0.00136
+3.74%
$ 19.95 million $ 743,192
Aug 24, 2019 $ 0.00131
+0.52%
$ 19.23 million $ 738,177
Aug 23, 2019 $ 0.0013
-0.17%
$ 19.13 million $ 743,630
Aug 22, 2019 $ 0.00131
-0.94%
$ 19.17 million $ 595,274
Aug 21, 2019 $ 0.00132
-7.61%
$ 19.37 million $ 661,596
Aug 20, 2019 $ 0.00143
-4.87%
$ 20.97 million $ 1.28 million
Aug 19, 2019 $ 0.00149
-0.76%
$ 21.92 million $ 910,308
Aug 18, 2019 $ 0.00151
+2.72%
$ 22.1 million $ 1.18 million
Aug 17, 2019 $ 0.00146
-0.31%
$ 21.49 million $ 885,795
Aug 16, 2019 $ 0.00146
+1.09%
$ 21.47 million $ 813,631
Aug 15, 2019 $ 0.00144
+2.16%
$ 21.13 million $ 602,417
Aug 14, 2019 $ 0.0014
-9.52%
$ 20.62 million $ 684,327
Aug 13, 2019 $ 0.00155
+2.84%
$ 22.79 million $ 693,445
Aug 12, 2019 $ 0.00151
-2.85%
$ 22.19 million $ 773,737
Aug 11, 2019 $ 0.00155
-2.79%
$ 22.83 million $ 880,089
Aug 10, 2019 $ 0.0016
-11.84%
$ 23.49 million $ 1.29 million
Aug 9, 2019 $ 0.00182
-0.89%
$ 26.7 million $ 1.53 million
Aug 8, 2019 $ 0.00184
+1.14%
$ 26.99 million $ 1.37 million
Aug 7, 2019 $ 0.00182
-2.29%
$ 26.69 million $ 947,466
Aug 6, 2019 $ 0.00186
+3.53%
$ 27.32 million $ 691,945
Aug 5, 2019 $ 0.0018
-2.93%
$ 26.38 million $ 943,052
Aug 4, 2019 $ 0.00185
+9.36%
$ 27.18 million $ 1.04 million
Aug 3, 2019 $ 0.00169
+3.64%
$ 24.86 million $ 1.79 million
Aug 2, 2019 $ 0.00163
-2.37%
$ 23.99 million $ 1.86 million
Aug 1, 2019 $ 0.00167
+2.45%
$ 24.57 million $ 1.83 million
Jul 31, 2019 $ 0.00163
-5.70%
$ 23.98 million $ 1.66 million
Jul 30, 2019 $ 0.00173
+0.38%
$ 25.43 million $ 1.04 million
Jul 29, 2019 $ 0.00173
-0.06%
$ 25.33 million $ 1.16 million
Jul 28, 2019 $ 0.00173
-4.35%
$ 25.35 million $ 1.75 million
Jul 27, 2019 $ 0.0018
-2.58%
$ 26.5 million $ 1.15 million
Jul 26, 2019 $ 0.00185
-5.66%
$ 27.2 million $ 2.35 million
Jul 25, 2019 $ 0.00196
-4.23%
$ 28.84 million $ 2.11 million
Jul 24, 2019 $ 0.00205
-5.81%
$ 30.11 million $ 1.75 million
Jul 23, 2019 $ 0.00218
-7.93%
$ 31.96 million $ 792,004
Jul 22, 2019 $ 0.00236
-4.42%
$ 34.71 million $ 2.06 million
Jul 21, 2019 $ 0.00247
-0.40%
$ 36.32 million $ 2.59 million
Jul 20, 2019 $ 0.00248
+4.80%
$ 36.47 million $ 2.09 million
Jul 19, 2019 $ 0.00237
-8.65%
$ 34.8 million $ 3.12 million
Jul 18, 2019 $ 0.00259
+2.33%
$ 38.09 million $ 3.08 million
Jul 17, 2019 $ 0.00253
+17.21%
$ 37.22 million $ 2.18 million
Jul 16, 2019 $ 0.00216
+0.48%
$ 31.75 million $ 2.2 million
Jul 15, 2019 $ 0.00215
-2.74%
$ 31.6 million $ 2.14 million