Apollo Currency Historical Data

APL Page 42
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00221
-15.55%
$ 32.49 million $ 2.64 million
Jul 13, 2019 $ 0.00262
+24.06%
$ 38.47 million $ 1.08 million
Jul 12, 2019 $ 0.00211
+3.22%
$ 31.01 million $ 929,481
Jul 11, 2019 $ 0.00205
-3.63%
$ 30.04 million $ 1.05 million
Jul 10, 2019 $ 0.00212
+1.96%
$ 31.17 million $ 1.76 million
Jul 9, 2019 $ 0.00208
+6.87%
$ 30.57 million $ 1.55 million
Jul 8, 2019 $ 0.00195
+5.01%
$ 28.61 million $ 1.17 million
Jul 7, 2019 $ 0.00185
+3.93%
$ 27.24 million $ 1.03 million
Jul 6, 2019 $ 0.00178
+0.68%
$ 26.21 million $ 1.22 million
Jul 5, 2019 $ 0.00177
-3.63%
$ 26.03 million $ 1.35 million
Jul 4, 2019 $ 0.00184
-3.18%
$ 27.01 million $ 1.24 million
Jul 3, 2019 $ 0.0019
+8.73%
$ 27.91 million $ 1.38 million
Jul 2, 2019 $ 0.00175
-0.37%
$ 25.67 million $ 1.17 million
Jul 1, 2019 $ 0.00175
-4.05%
$ 25.76 million $ 1.15 million
Jun 30, 2019 $ 0.00183
-7.07%
$ 26.85 million $ 837,986
Jun 29, 2019 $ 0.00197
+6.01%
$ 28.9 million $ 1.55 million
Jun 28, 2019 $ 0.00186
+1.80%
$ 27.26 million $ 982,518
Jun 27, 2019 $ 0.00182
-3.66%
$ 26.78 million $ 1.48 million
Jun 26, 2019 $ 0.00189
-3.98%
$ 27.8 million $ 1.94 million
Jun 25, 2019 $ 0.00197
+9.26%
$ 28.95 million $ 2 million
Jun 24, 2019 $ 0.0018
+19.28%
$ 26.49 million $ 1.82 million
Jun 23, 2019 $ 0.00151
+2.27%
$ 22.21 million $ 1.28 million
Jun 22, 2019 $ 0.00148
+0.85%
$ 21.72 million $ 1.32 million
Jun 21, 2019 $ 0.00147
+5.57%
$ 21.54 million $ 1.5 million
Jun 20, 2019 $ 0.00139
-7.92%
$ 20.4 million $ 1.21 million
Jun 19, 2019 $ 0.00151
-2.25%
$ 22.16 million $ 1.28 million
Jun 18, 2019 $ 0.00154
-6.74%
$ 22.67 million $ 1.84 million
Jun 17, 2019 $ 0.00166
-1.02%
$ 24.3 million $ 1.62 million
Jun 16, 2019 $ 0.00167
-3.57%
$ 24.56 million $ 1.63 million
Jun 15, 2019 $ 0.00173
-1.61%
$ 25.46 million $ 2.5 million
Jun 14, 2019 $ 0.00176
+4.00%
$ 25.88 million $ 1.87 million
Jun 13, 2019 $ 0.00169
+11.28%
$ 24.89 million $ 1.17 million
Jun 12, 2019 $ 0.00152
-14.16%
$ 22.36 million $ 1.9 million
Jun 11, 2019 $ 0.00177
-3.90%
$ 26.05 million $ 1.75 million
Jun 10, 2019 $ 0.00185
+4.86%
$ 27.11 million $ 1.55 million
Jun 9, 2019 $ 0.00176
+6.05%
$ 25.85 million $ 2.37 million
Jun 8, 2019 $ 0.00166
+17.31%
$ 24.38 million $ 1.9 million
Jun 7, 2019 $ 0.00141
+24.94%
$ 20.78 million $ 1.05 million
Jun 6, 2019 $ 0.00113
-5.78%
$ 16.63 million $ 690,882
Jun 5, 2019 $ 0.0012
-0.83%
$ 17.65 million $ 552,388
Jun 4, 2019 $ 0.00121
-5.07%
$ 17.8 million $ 867,760
Jun 3, 2019 $ 0.00128
+1.46%
$ 18.75 million $ 851,632
Jun 2, 2019 $ 0.00126
-4.14%
$ 18.48 million $ 1.11 million
Jun 1, 2019 $ 0.00131
-3.12%
$ 19.28 million $ 1.05 million
May 31, 2019 $ 0.00135
+2.63%
$ 19.9 million $ 1.59 million
May 30, 2019 $ 0.00132
-9.71%
$ 19.39 million $ 843,943
May 29, 2019 $ 0.00146
-3.01%
$ 21.47 million $ 724,783
May 28, 2019 $ 0.00151
+1.71%
$ 22.14 million $ 1.11 million
May 27, 2019 $ 0.00148
-5.63%
$ 21.77 million $ 836,313
May 26, 2019 $ 0.00157
+2.77%
$ 23.06 million $ 861,610