Apollo Currency Historical Data

APL Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00153
-3.10%
$ 22.45 million $ 875,700
May 24, 2019 $ 0.00158
-1.21%
$ 23.16 million $ 427,194
May 23, 2019 $ 0.0016
+3.84%
$ 23.44 million $ 378,680
May 22, 2019 $ 0.00154
-9.42%
$ 22.58 million $ 664,826
May 21, 2019 $ 0.0017
+13.16%
$ 24.93 million $ 729,730
May 20, 2019 $ 0.0015
+2.61%
$ 22.03 million $ 393,604
May 19, 2019 $ 0.00146
+3.06%
$ 21.47 million $ 695,404
May 18, 2019 $ 0.00142
-2.05%
$ 20.83 million $ 944,008
May 17, 2019 $ 0.00145
-2.11%
$ 21.27 million $ 1.29 million
May 16, 2019 $ 0.00148
-0.56%
$ 21.72 million $ 1.22 million
May 15, 2019 $ 0.00149
-4.36%
$ 21.84 million $ 807,104
May 14, 2019 $ 0.00156
+3.21%
$ 22.84 million $ 1.38 million
May 13, 2019 $ 0.00151
-9.12%
$ 22.13 million $ 945,950
May 12, 2019 $ 0.00166
-4.71%
$ 24.35 million $ 997,629
May 11, 2019 $ 0.00174
+3.60%
$ 25.55 million $ 1.42 million
May 10, 2019 $ 0.00168
+10.86%
$ 24.66 million $ 1.23 million
May 9, 2019 $ 0.00151
+5.57%
$ 22.24 million $ 1.1 million
May 8, 2019 $ 0.00143
+3.70%
$ 21.07 million $ 836,197
May 7, 2019 $ 0.00138
+0.59%
$ 20.32 million $ 1.02 million
May 6, 2019 $ 0.00138
-7.54%
$ 20.2 million $ 1.06 million
May 5, 2019 $ 0.00149
-0.20%
$ 21.85 million $ 978,140
May 4, 2019 $ 0.00149
-0.65%
$ 21.89 million $ 1.05 million
May 3, 2019 $ 0.0015
-0.26%
$ 22.03 million $ 1.2 million
May 2, 2019 $ 0.0015
+8.92%
$ 22.09 million $ 1.28 million
May 1, 2019 $ 0.00138
-5.66%
$ 20.28 million $ 700,535
Apr 30, 2019 $ 0.00146
+3.35%
$ 21.5 million $ 1.43 million
Apr 29, 2019 $ 0.00142
-7.63%
$ 20.8 million $ 1.1 million
Apr 28, 2019 $ 0.00153
+0.82%
$ 22.46 million $ 1.34 million
Apr 27, 2019 $ 0.00152
-5.67%
$ 22.28 million $ 1.14 million
Apr 26, 2019 $ 0.00161
+13.36%
$ 23.62 million $ 1.44 million
Apr 25, 2019 $ 0.00142
-12.75%
$ 20.84 million $ 883,960
Apr 24, 2019 $ 0.00163
-9.65%
$ 23.89 million $ 1.39 million
Apr 23, 2019 $ 0.0018
-5.13%
$ 26.43 million $ 2.1 million
Apr 22, 2019 $ 0.0019
+2.11%
$ 27.86 million $ 1.66 million
Apr 21, 2019 $ 0.00186
-2.65%
$ 27.29 million $ 185,023
Apr 20, 2019 $ 0.00191
-0.20%
$ 28.03 million $ 230,212
Apr 19, 2019 $ 0.00191
-5.23%
$ 28.09 million $ 975,549
Apr 18, 2019 $ 0.00202
+1.29%
$ 29.64 million $ 2.4 million
Apr 17, 2019 $ 0.00199
+1.95%
$ 29.26 million $ 2.41 million
Apr 16, 2019 $ 0.00195
+1.67%
$ 28.7 million $ 1.25 million
Apr 15, 2019 $ 0.00192
-6.05%
$ 28.23 million $ 859,326
Apr 14, 2019 $ 0.00205
+1.80%
$ 30.05 million $ 750,848
Apr 13, 2019 $ 0.00201
-3.00%
$ 29.52 million $ 1 million
Apr 12, 2019 $ 0.00207
+3.87%
$ 30.44 million $ 1.32 million
Apr 11, 2019 $ 0.002
-1.19%
$ 29.31 million $ 816,868
Apr 10, 2019 $ 0.00202
-3.60%
$ 29.66 million $ 699,758
Apr 9, 2019 $ 0.0021
-6.23%
$ 30.77 million $ 711,276
Apr 8, 2019 $ 0.00223
-0.90%
$ 32.81 million $ 845,842
Apr 7, 2019 $ 0.00225
-1.97%
$ 33.1 million $ 990,002
Apr 6, 2019 $ 0.0023
+10.21%
$ 33.77 million $ 1.17 million