Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Currency Historical Data

APL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2019 $0.00153
-3.10%
$22.45 million $875,700
May 24, 2019 $0.00158
-1.21%
$23.16 million $427,194
May 23, 2019 $0.0016
+3.84%
$23.44 million $378,680
May 22, 2019 $0.00154
-9.42%
$22.58 million $664,826
May 21, 2019 $0.0017
+13.16%
$24.93 million $729,730
May 20, 2019 $0.0015
+2.61%
$22.03 million $393,604
May 19, 2019 $0.00146
+3.06%
$21.47 million $695,404
May 18, 2019 $0.00142
-2.05%
$20.83 million $944,008
May 17, 2019 $0.00145
-2.11%
$21.27 million $1.29 million
May 16, 2019 $0.00148
-0.56%
$21.72 million $1.22 million
May 15, 2019 $0.00149
-4.36%
$21.84 million $807,104
May 14, 2019 $0.00156
+3.21%
$22.84 million $1.38 million
May 13, 2019 $0.00151
-9.12%
$22.13 million $945,950
May 12, 2019 $0.00166
-4.71%
$24.35 million $997,629
May 11, 2019 $0.00174
+3.60%
$25.55 million $1.42 million
May 10, 2019 $0.00168
+10.86%
$24.66 million $1.23 million
May 9, 2019 $0.00151
+5.57%
$22.24 million $1.1 million
May 8, 2019 $0.00143
+3.70%
$21.07 million $836,197
May 7, 2019 $0.00138
+0.59%
$20.32 million $1.02 million
May 6, 2019 $0.00138
-7.54%
$20.2 million $1.06 million
May 5, 2019 $0.00149
-0.20%
$21.85 million $978,140
May 4, 2019 $0.00149
-0.65%
$21.89 million $1.05 million
May 3, 2019 $0.0015
-0.26%
$22.03 million $1.2 million
May 2, 2019 $0.0015
+8.92%
$22.09 million $1.28 million
May 1, 2019 $0.00138
-5.66%
$20.28 million $700,535
Apr 30, 2019 $0.00146
+3.35%
$21.5 million $1.43 million
Apr 29, 2019 $0.00142
-7.63%
$20.8 million $1.1 million
Apr 28, 2019 $0.00153
+0.82%
$22.46 million $1.34 million
Apr 27, 2019 $0.00152
-5.67%
$22.28 million $1.14 million
Apr 26, 2019 $0.00161
+13.36%
$23.62 million $1.44 million
Apr 25, 2019 $0.00142
-12.75%
$20.84 million $883,960
Apr 24, 2019 $0.00163
-9.65%
$23.89 million $1.39 million
Apr 23, 2019 $0.0018
-5.13%
$26.43 million $2.1 million
Apr 22, 2019 $0.0019
+2.11%
$27.86 million $1.66 million
Apr 21, 2019 $0.00186
-2.65%
$27.29 million $185,023
Apr 20, 2019 $0.00191
-0.20%
$28.03 million $230,212
Apr 19, 2019 $0.00191
-5.23%
$28.09 million $975,549
Apr 18, 2019 $0.00202
+1.29%
$29.64 million $2.4 million
Apr 17, 2019 $0.00199
+1.95%
$29.26 million $2.41 million
Apr 16, 2019 $0.00195
+1.67%
$28.7 million $1.25 million
Apr 15, 2019 $0.00192
-6.05%
$28.23 million $859,326
Apr 14, 2019 $0.00205
+1.80%
$30.05 million $750,848
Apr 13, 2019 $0.00201
-3.00%
$29.52 million $1 million
Apr 12, 2019 $0.00207
+3.87%
$30.44 million $1.32 million
Apr 11, 2019 $0.002
-1.19%
$29.31 million $816,868
Apr 10, 2019 $0.00202
-3.60%
$29.66 million $699,758
Apr 9, 2019 $0.0021
-6.23%
$30.77 million $711,276
Apr 8, 2019 $0.00223
-0.90%
$32.81 million $845,842
Apr 7, 2019 $0.00225
-1.97%
$33.1 million $990,002
Apr 6, 2019 $0.0023
+10.21%
$33.77 million $1.17 million