Apollo Currency Historical Data

APL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.00209
+0.02%
$ 30.64 million $ 937,517
Apr 4, 2019 $ 0.00209
+24.80%
$ 30.64 million $ 1.02 million
Apr 3, 2019 $ 0.00167
-23.74%
$ 24.56 million $ 1.51 million
Apr 2, 2019 $ 0.00219
+9.84%
$ 32.2 million $ 3.14 million
Apr 1, 2019 $ 0.002
-18.64%
$ 29.31 million $ 2.75 million
Mar 31, 2019 $ 0.00245
-0.06%
$ 36.03 million $ 3.16 million
Mar 30, 2019 $ 0.00246
-0.18%
$ 36.06 million $ 3.87 million
Mar 29, 2019 $ 0.00247
+14.67%
$ 36.23 million $ 3.24 million
Mar 28, 2019 $ 0.00215
-14.71%
$ 31.6 million $ 2.03 million
Mar 27, 2019 $ 0.00252
+23.91%
$ 37.04 million $ 3.73 million
Mar 26, 2019 $ 0.00204
+1.58%
$ 29.89 million $ 2.36 million
Mar 25, 2019 $ 0.002
+16.30%
$ 29.4 million $ 3.09 million
Mar 24, 2019 $ 0.00172
+6.30%
$ 25.28 million $ 2.53 million
Mar 23, 2019 $ 0.00162
+7.24%
$ 23.79 million $ 1.44 million
Mar 22, 2019 $ 0.00151
+0.32%
$ 22.18 million $ 1.3 million
Mar 21, 2019 $ 0.0015
-2.46%
$ 22.09 million $ 1.35 million
Mar 20, 2019 $ 0.00154
+0.24%
$ 22.67 million $ 1.34 million
Mar 19, 2019 $ 0.00154
+1.35%
$ 22.59 million $ 1.45 million
Mar 18, 2019 $ 0.00152
+4.56%
$ 22.3 million $ 1.43 million
Mar 17, 2019 $ 0.00146
-2.75%
$ 21.37 million $ 1.66 million
Mar 16, 2019 $ 0.0015
+4.02%
$ 21.98 million $ 1.45 million
Mar 15, 2019 $ 0.00144
-1.01%
$ 21.13 million $ 1.72 million
Mar 14, 2019 $ 0.00145
-0.88%
$ 21.34 million $ 1.5 million
Mar 13, 2019 $ 0.00147
-0.47%
$ 21.53 million $ 1.53 million
Mar 12, 2019 $ 0.00147
-0.24%
$ 21.64 million $ 1.28 million
Mar 11, 2019 $ 0.00148
-1.53%
$ 21.69 million $ 1.25 million
Mar 10, 2019 $ 0.0015
-5.65%
$ 22.07 million $ 1.48 million
Mar 9, 2019 $ 0.00159
+10.49%
$ 23.39 million $ 1.83 million
Mar 8, 2019 $ 0.00144
+15.28%
$ 21.17 million $ 1.72 million
Mar 7, 2019 $ 0.00125
+11.14%
$ 18.36 million $ 687,875
Mar 6, 2019 $ 0.00113
-3.64%
$ 16.52 million $ 1.36 million
Mar 5, 2019 $ 0.00117
+1.15%
$ 17.14 million $ 1.42 million
Mar 4, 2019 $ 0.00115
-9.41%
$ 16.95 million $ 1.35 million
Mar 3, 2019 $ 0.00127
+0.46%
$ 18.71 million $ 1.45 million
Mar 2, 2019 $ 0.00127
-4.98%
$ 18.63 million $ 1.37 million
Mar 1, 2019 $ 0.00134
+6.85%
$ 19.61 million $ 1.06 million
Feb 28, 2019 $ 0.00125
-5.49%
$ 18.35 million $ 1.56 million
Feb 27, 2019 $ 0.00132
-2.67%
$ 19.41 million $ 1.49 million
Feb 26, 2019 $ 0.00136
-2.27%
$ 19.95 million $ 1.34 million
Feb 25, 2019 $ 0.00139
-1.24%
$ 20.42 million $ 1.29 million
Feb 24, 2019 $ 0.00141
-10.96%
$ 20.68 million $ 1.22 million
Feb 23, 2019 $ 0.00158
+3.63%
$ 23.22 million $ 1.63 million
Feb 22, 2019 $ 0.00153
+2.91%
$ 22.42 million $ 1.46 million
Feb 21, 2019 $ 0.00148
-8.48%
$ 21.79 million $ 1.46 million
Feb 20, 2019 $ 0.00162
-4.47%
$ 23.81 million $ 1.47 million
Feb 19, 2019 $ 0.0017
-0.41%
$ 24.93 million $ 1.42 million
Feb 18, 2019 $ 0.00171
+3.01%
$ 25.04 million $ 1.6 million
Feb 17, 2019 $ 0.00166
-1.99%
$ 24.31 million $ 1.96 million
Feb 16, 2019 $ 0.00169
-0.32%
$ 24.81 million $ 1.71 million
Feb 15, 2019 $ 0.00169
-1.09%
$ 24.88 million $ 2.11 million