巨硬 Historical Data

巨硬
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅307
+0.00%
$-- $2
Aug 26, 2026 $0.0₅303
+0.00%
$-- $31
Aug 24, 2026 $0.0₅306
-0.89%
$-- $33
Aug 21, 2026 $0.0₅305
-9.75%
$-- $296
Aug 20, 2026 $0.0₅354
+35.01%
$-- $347
Aug 16, 2026 $0.0₅267
-0.84%
$-- $32
Aug 15, 2026 $0.0₅27
+1.62%
$-- $27
Aug 10, 2026 $0.0₅279
-13.85%
$-- $1,031
Aug 8, 2026 $0.0₅335
-9.28%
$-- $575
Aug 7, 2026 $0.0₅312
+9.04%
$-- $221
Aug 6, 2026 $0.0₅264
-11.59%
$-- $230
Aug 5, 2026 $0.0₅326
-7.73%
$-- $647
Aug 4, 2026 $0.0₅326
-31.15%
$-- $3,584
Aug 3, 2026 $0.0₅439
-53.95%
$-- $246,983
Download