巨硬 Historical Data

巨硬
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅307
+0.00%
$-- $2
Aug 26, 7 PM $0.0₅303
+0.00%
$-- $31
Aug 24, 4 PM $0.0₅306
-0.89%
$-- $33
Aug 21, 4 PM $0.0₅305
+0.00%
$-- $296
Aug 21, 11 AM $0.0₅312
+0.00%
$-- $529
Aug 21, 8 AM $0.0₅323
+0.00%
$-- $527
Aug 21, 4 AM $0.0₅323
-2.37%
$-- $494
Aug 21, 12 AM $0.0₅338
+0.00%
$-- $464
Aug 20, 4 PM $0.0₅354
+0.00%
$-- $347
Aug 20, 2 PM $0.0₅303
+0.00%
$-- $61
Aug 20, 2 AM $0.0₅263
+0.00%
$-- $45
Aug 16, 2 PM $0.0₅267
+0.00%
$-- $32
Aug 16, 12 AM $0.0₅27
+0.00%
$-- $47
Aug 15, 9 PM $0.0₅27
+0.00%
$-- $27
Aug 15, 3 PM $0.0₅266
+0.00%
$-- $17
Aug 10, 4 PM $0.0₅279
-2.74%
$-- $1,031
Aug 10, 2 PM $0.0₅28
+0.00%
$-- $805
Aug 10, 1 PM $0.0₅321
-21.09%
$-- $736
Aug 10, 11 AM $0.0₅331
+0.00%
$-- $108
Aug 10, 10 AM $0.0₅324
+0.00%
$-- $78
Aug 8, 7 AM $0.0₅335
+0.00%
$-- $575
Aug 8, 6 AM $0.0₅337
+0.00%
$-- $568
Aug 8, 12 AM $0.0₅336
-8.96%
$-- $427
Aug 7, 10 AM $0.0₅312
+9.04%
$-- $221
Aug 6, 11 AM $0.0₅264
-6.51%
$-- $230
Aug 6, 9 AM $0.0₅297
+0.00%
$-- $242
Aug 6, 3 AM $0.0₅3
+0.00%
$-- $746
Aug 6, 1 AM $0.0₅298
+0.00%
$-- $639
Aug 5, 3 PM $0.0₅326
-6.53%
$-- $647
Aug 5, 10 AM $0.0₅353
+0.00%
$-- $723
Aug 5, 4 AM $0.0₅357
-11.07%
$-- $1,214
Aug 5, 3 AM $0.0₅405
+14.67%
$-- $908
Aug 4, 8 PM $0.0₅326
+0.00%
$-- $3,584
Aug 4, 3 PM $0.0₅308
-2.10%
$-- $4,684
Aug 4, 2 PM $0.0₅309
+0.00%
$-- $21,627
Aug 4, 12 PM $0.0₅302
+0.00%
$-- $245,274
Aug 4, 10 AM $0.0₅323
+0.00%
$-- $244,112
Aug 4, 9 AM $0.0₅302
-1.16%
$-- $245,542
Aug 4, 8 AM $0.0₅347
-0.49%
$-- $246,650
Aug 4, 7 AM $0.0₅352
+0.00%
$-- $247,838
Aug 4, 6 AM $0.0₅353
+0.00%
$-- $247,994
Aug 4, 5 AM $0.0₅361
-3.57%
$-- $248,871
Aug 4, 4 AM $0.0₅381
+0.00%
$-- $248,143
Aug 4, 3 AM $0.0₅37
-8.51%
$-- $247,208
Aug 4, 2 AM $0.0₅415
+0.02%
$-- $246,994
Aug 4, 1 AM $0.0₅413
-8.87%
$-- $248,551
Aug 4, 12 AM $0.0₅442
-6.73%
$-- $248,584
Aug 3, 11 PM $0.0₅439
-5.70%
$-- $246,983
Aug 3, 10 PM $0.0₅416
+2.72%
$-- $244,951
Aug 3, 8 PM $0.0₅406
+0.00%
$-- $246,249
Download