Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Master Core Coin Plus Historical Data

MACCP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2021 $0.00011
+0.10%
$-- $20
Jul 7, 2021 $0.00011
-0.20%
$-- $20
Jul 5, 2021 $0.00011
+0.33%
$-- $0
Jul 4, 2021 $0.00011
-38.89%
$-- $46
Jul 3, 2021 $0.0000997
-0.26%
$-- $0
Jul 2, 2021 $0.0001
-28.50%
$-- $36
Jun 30, 2021 $0.00014
-0.09%
$-- $0.1
Jun 29, 2021 $0.00014
-26.33%
$-- $42
Jun 28, 2021 $0.00019
+18.75%
$-- $494
Jun 24, 2021 $0.00016
-0.31%
$-- $0
Jun 23, 2021 $0.00016
+6.63%
$-- $7
Jun 22, 2021 $0.00015
-0.02%
$-- $16
Jun 20, 2021 $0.00015
-0.02%
$-- $5
Jun 19, 2021 $0.00015
-37.53%
$-- $5
Jun 18, 2021 $0.00024
-19.97%
$-- $4
Jun 17, 2021 $0.0003
+99.91%
$-- $5
Jun 16, 2021 $0.00015
+0.02%
$-- $0
Jun 15, 2021 $0.00015
-11.76%
$-- $9
Jun 14, 2021 $0.00017
+6.22%
$-- $36
Jun 12, 2021 $0.000513
+0.59%
$-- $0
Jun 11, 2021 $0.00051
-7.12%
$-- $517
Jun 10, 2021 $0.00055
+358.33%
$-- $593
Jun 9, 2021 $0.000141
+0.48%
$-- $21
Jun 8, 2021 $0.00014
-6.67%
$-- $21
Jun 5, 2021 $0.00015
+0.25%
$-- $0
Jun 4, 2021 $0.00015
-11.76%
$-- $7
May 30, 2021 $0.00015
+0.04%
$-- $31
May 28, 2021 $0.00015
-0.30%
$-- $0.001
May 27, 2021 $0.00015
-0.16%
$-- $0.001
May 26, 2021 $0.00015
+7.64%
$-- $0
May 25, 2021 $0.000139
-0.62%
$-- $0
May 24, 2021 $0.00014
-68.18%
$-- $99
May 23, 2021 $0.00046
+0.08%
$-- $0.001
May 22, 2021 $0.00046
+4.18%
$-- $0.001
May 21, 2021 $0.000441
+2.25%
$-- $173
May 19, 2021 $0.00131
+1.34%
$-- $0
May 18, 2021 $0.00129
+67.55%
$-- $0
May 17, 2021 $0.000772
-43.06%
$-- $5
May 16, 2021 $0.000774
+0.38%
$-- $18
May 15, 2021 $0.000771
+0.29%
$-- $18
May 14, 2021 $0.000768
-1.59%
$-- $40
May 13, 2021 $0.000784
+1.18%
$-- $104
May 12, 2021 $0.000765
-1.29%
$-- $29
May 11, 2021 $0.000776
-28.70%
$-- $216
May 10, 2021 $0.0011
+25.68%
$-- $756
May 9, 2021 $0.000873
+3.59%
$-- $54
May 8, 2021 $0.000842
+0.81%
$-- $121
May 7, 2021 $0.000836
-66.55%
$-- $23
May 6, 2021 $0.00249
+157.95%
$-- $72
May 5, 2021 $0.000968
+2.91%
$-- $1