Master Core Coin Plus Historical Data

MACCP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.00011
+0.10%
$-- $20
Jul 7, 2021 $0.00011
-0.20%
$-- $20
Jul 5, 2021 $0.00011
+0.33%
$-- $0
Jul 4, 2021 $0.00011
-38.89%
$-- $46
Jul 3, 2021 $0.0000997
-0.26%
$-- $0
Jul 2, 2021 $0.0001
-28.50%
$-- $36
Jun 30, 2021 $0.00014
-0.09%
$-- $0.1
Jun 29, 2021 $0.00014
-26.33%
$-- $42
Jun 28, 2021 $0.00019
+18.75%
$-- $494
Jun 24, 2021 $0.00016
-0.31%
$-- $0
Jun 23, 2021 $0.00016
+6.63%
$-- $7
Jun 22, 2021 $0.00015
-0.02%
$-- $16
Jun 20, 2021 $0.00015
-0.02%
$-- $5
Jun 19, 2021 $0.00015
-37.53%
$-- $5
Jun 18, 2021 $0.00024
-19.97%
$-- $4
Jun 17, 2021 $0.0003
+99.91%
$-- $5
Jun 16, 2021 $0.00015
+0.02%
$-- $0
Jun 15, 2021 $0.00015
-11.76%
$-- $9
Jun 14, 2021 $0.00017
+6.22%
$-- $36
Jun 12, 2021 $0.000513
+0.59%
$-- $0
Jun 11, 2021 $0.00051
-7.12%
$-- $517
Jun 10, 2021 $0.00055
+358.33%
$-- $593
Jun 9, 2021 $0.000141
+0.48%
$-- $21
Jun 8, 2021 $0.00014
-6.67%
$-- $21
Jun 5, 2021 $0.00015
+0.25%
$-- $0
Jun 4, 2021 $0.00015
-11.76%
$-- $7
May 30, 2021 $0.00015
+0.04%
$-- $31
May 28, 2021 $0.00015
-0.30%
$-- $0.001
May 27, 2021 $0.00015
-0.16%
$-- $0.001
May 26, 2021 $0.00015
+7.64%
$-- $0
May 25, 2021 $0.000139
-0.62%
$-- $0
May 24, 2021 $0.00014
-68.18%
$-- $99
May 23, 2021 $0.00046
+0.08%
$-- $0.001
May 22, 2021 $0.00046
+4.18%
$-- $0.001
May 21, 2021 $0.000441
+2.25%
$-- $173
May 19, 2021 $0.00131
+1.34%
$-- $0
May 18, 2021 $0.00129
+67.55%
$-- $0
May 17, 2021 $0.000772
-43.06%
$-- $5
May 16, 2021 $0.000774
+0.38%
$-- $18
May 15, 2021 $0.000771
+0.29%
$-- $18
May 14, 2021 $0.000768
-1.59%
$-- $40
May 13, 2021 $0.000784
+1.18%
$-- $104
May 12, 2021 $0.000765
-1.29%
$-- $29
May 11, 2021 $0.000776
-28.70%
$-- $216
May 10, 2021 $0.0011
+25.68%
$-- $756
May 9, 2021 $0.000873
+3.59%
$-- $54
May 8, 2021 $0.000842
+0.81%
$-- $121
May 7, 2021 $0.000836
-66.55%
$-- $23
May 6, 2021 $0.00249
+157.95%
$-- $72
May 5, 2021 $0.000968
+2.91%
$-- $1