Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Master Core Coin Plus Historical Data

MACCP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2021 $0.00094
-1.18%
$-- $51
May 3, 2021 $0.000951
+0.17%
$-- $0.1
May 2, 2021 $0.000948
+0.18%
$-- $1
May 1, 2021 $0.000946
+0.12%
$-- $4
Apr 29, 2021 $0.000744
-0.10%
$-- $111
Apr 28, 2021 $0.000744
-70.44%
$-- $111
Apr 27, 2021 $0.00252
+127.74%
$-- $325
Apr 26, 2021 $0.00111
-0.47%
$-- $86
Apr 25, 2021 $0.00111
+88.09%
$-- $0
Apr 24, 2021 $0.000592
-16.12%
$-- $2
Apr 23, 2021 $0.000689
-3.16%
$-- $0
Apr 22, 2021 $0.000712
-22.59%
$-- $54
Apr 21, 2021 $0.00092
+0.27%
$-- $19
Apr 20, 2021 $0.000918
-36.64%
$-- $1
Apr 19, 2021 $0.00145
-0.48%
$-- $132
Apr 17, 2021 $0.00104
-0.01%
$-- $14
Apr 16, 2021 $0.00104
+2.25%
$-- $49
Apr 15, 2021 $0.00102
-28.18%
$-- $45
Apr 14, 2021 $0.00141
+0.57%
$-- $2
Apr 13, 2021 $0.00141
+17.83%
$-- $83
Apr 12, 2021 $0.00119
-31.56%
$-- $71
Apr 11, 2021 $0.00174
-19.25%
$-- $2,592
Apr 10, 2021 $0.00216
+5.74%
$-- $194
Apr 9, 2021 $0.00204
+13.14%
$-- $197
Apr 8, 2021 $0.00181
+0.51%
$-- $27
Apr 7, 2021 $0.0018
+2.21%
$-- $21
Apr 6, 2021 $0.00176
-2.88%
$-- $2
Apr 5, 2021 $0.00181
+0.10%
$-- $4
Apr 4, 2021 $0.00181
-10.51%
$-- $65
Apr 3, 2021 $0.00202
+0.31%
$-- $32
Apr 2, 2021 $0.00201
-23.68%
$-- $4
Apr 1, 2021 $0.00264
+31.88%
$-- $1
Mar 30, 2021 $0.0031
+31.82%
$-- $75
Mar 29, 2021 $0.00235
-4.71%
$-- $156
Mar 28, 2021 $0.00247
+0.50%
$-- $59
Mar 27, 2021 $0.00246
+3.51%
$-- $38
Mar 26, 2021 $0.00238
+2.25%
$-- $42
Mar 25, 2021 $0.00233
-32.89%
$-- $70
Mar 24, 2021 $0.00348
-0.28%
$-- $52
Mar 23, 2021 $0.00349
-7.01%
$-- $120
Mar 22, 2021 $0.00375
+86.90%
$-- $114
Mar 21, 2021 $0.00201
-28.07%
$-- $148
Mar 20, 2021 $0.00279
+44.76%
$-- $37
Mar 19, 2021 $0.00193
+0.77%
$-- $23
Mar 18, 2021 $0.00191
+4.89%
$-- $54
Mar 17, 2021 $0.00182
+0.61%
$-- $81
Mar 16, 2021 $0.00181
-39.73%
$-- $155
Mar 15, 2021 $0.00301
-5.53%
$-- $21
Mar 14, 2021 $0.00318
-3.10%
$-- $82
Mar 13, 2021 $0.00328
-1.33%
$-- $41