Master Core Coin Plus Historical Data

MACCP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00011
+0.10%
$ -- $ 20
Jul 7, 2021 $ 0.00011
-0.20%
$ -- $ 20
Jul 5, 2021 $ 0.00011
+0.33%
$ -- $ 0
Jul 4, 2021 $ 0.00011
-38.89%
$ -- $ 46
Jul 3, 2021 $ 0.0000997
-0.26%
$ -- $ 0
Jul 2, 2021 $ 0.0001
-28.50%
$ -- $ 36
Jun 30, 2021 $ 0.00014
-0.09%
$ -- $ 0.1
Jun 29, 2021 $ 0.00014
-26.33%
$ -- $ 42
Jun 28, 2021 $ 0.00019
+18.75%
$ -- $ 494
Jun 24, 2021 $ 0.00016
-0.31%
$ -- $ 0
Jun 23, 2021 $ 0.00016
+6.63%
$ -- $ 7
Jun 22, 2021 $ 0.00015
-0.02%
$ -- $ 16
Jun 20, 2021 $ 0.00015
-0.02%
$ -- $ 5
Jun 19, 2021 $ 0.00015
-37.53%
$ -- $ 5
Jun 18, 2021 $ 0.00024
-19.97%
$ -- $ 4
Jun 17, 2021 $ 0.0003
+99.91%
$ -- $ 5
Jun 16, 2021 $ 0.00015
+0.02%
$ -- $ 0
Jun 15, 2021 $ 0.00015
-11.76%
$ -- $ 9
Jun 14, 2021 $ 0.00017
+6.22%
$ -- $ 36
Jun 12, 2021 $ 0.000513
+0.59%
$ -- $ 0
Jun 11, 2021 $ 0.00051
-7.12%
$ -- $ 517
Jun 10, 2021 $ 0.00055
+358.33%
$ -- $ 593
Jun 9, 2021 $ 0.000141
+0.48%
$ -- $ 21
Jun 8, 2021 $ 0.00014
-6.67%
$ -- $ 21
Jun 5, 2021 $ 0.00015
+0.25%
$ -- $ 0
Jun 4, 2021 $ 0.00015
-11.76%
$ -- $ 7
May 30, 2021 $ 0.00015
+0.04%
$ -- $ 31
May 28, 2021 $ 0.00015
-0.30%
$ -- $ 0.001
May 27, 2021 $ 0.00015
-0.16%
$ -- $ 0.001
May 26, 2021 $ 0.00015
+7.64%
$ -- $ 0
May 25, 2021 $ 0.000139
-0.62%
$ -- $ 0
May 24, 2021 $ 0.00014
-68.18%
$ -- $ 99
May 23, 2021 $ 0.00046
+0.08%
$ -- $ 0.001
May 22, 2021 $ 0.00046
+4.18%
$ -- $ 0.001
May 21, 2021 $ 0.000441
+2.25%
$ -- $ 173
May 19, 2021 $ 0.00131
+1.34%
$ -- $ 0
May 18, 2021 $ 0.00129
+67.55%
$ -- $ 0
May 17, 2021 $ 0.000772
-43.06%
$ -- $ 5
May 16, 2021 $ 0.000774
+0.38%
$ -- $ 18
May 15, 2021 $ 0.000771
+0.29%
$ -- $ 18
May 14, 2021 $ 0.000768
-1.59%
$ -- $ 40
May 13, 2021 $ 0.000784
+1.18%
$ -- $ 104
May 12, 2021 $ 0.000765
-1.29%
$ -- $ 29
May 11, 2021 $ 0.000776
-28.70%
$ -- $ 216
May 10, 2021 $ 0.0011
+25.68%
$ -- $ 756
May 9, 2021 $ 0.000873
+3.59%
$ -- $ 54
May 8, 2021 $ 0.000842
+0.81%
$ -- $ 121
May 7, 2021 $ 0.000836
-66.55%
$ -- $ 23
May 6, 2021 $ 0.00249
+157.95%
$ -- $ 72
May 5, 2021 $ 0.000968
+2.91%
$ -- $ 1