Master Core Coin Plus Historical Data

MACCP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.00005
-0.13%
$ -- $ 55
Aug 1, 2020 $ 0.00005
-0.19%
$ -- $ 0
Jul 31, 2020 $ 0.0000501
+0.01%
$ -- $ 0
Jul 30, 2020 $ 0.0000501
-0.02%
$ -- $ 0.1
Jul 29, 2020 $ 0.0000501
-79.19%
$ -- $ 32
Jul 28, 2020 $ 0.000241
+0.06%
$ -- $ 1
Jul 27, 2020 $ 0.000241
+0.23%
$ -- $ 1
Jul 26, 2020 $ 0.000241
+0.17%
$ -- $ 1
Jul 23, 2020 $ 0.000241
+0.05%
$ -- $ 24
Jul 22, 2020 $ 0.000241
+0.17%
$ -- $ 24
Jul 21, 2020 $ 0.000241
-33.40%
$ -- $ 50
Jul 12, 2020 $ 0.000361
+0.07%
$ -- $ 4
Jul 11, 2020 $ 0.000361
+0.03%
$ -- $ 4
Jul 9, 2020 $ 0.000361
-0.02%
$ -- $ 2
Jul 8, 2020 $ 0.000361
-0.05%
$ -- $ 2
Jun 30, 2020 $ 0.00034
-0.02%
$ -- $ 0
Jun 29, 2020 $ 0.00034
-0.09%
$ -- $ 0
Jun 26, 2020 $ 0.00035
-0.20%
$ -- $ 2
Jun 25, 2020 $ 0.000351
+0.76%
$ -- $ 2
Jun 23, 2020 $ 0.00034
+0.01%
$ -- $ 0
Jun 22, 2020 $ 0.00034
-66.07%
$ -- $ 0.01
Jun 21, 2020 $ 0.00123
-0.04%
$ -- $ 7
Jun 20, 2020 $ 0.00123
+0.26%
$ -- $ 7
Jun 19, 2020 $ 0.00123
-0.23%
$ -- $ 9
Jun 16, 2020 $ 0.00126
+0.14%
$ -- $ 0.1
Jun 15, 2020 $ 0.00126
-0.05%
$ -- $ 0.1
May 28, 2020 $ 0.00027
-0.06%
$ -- $ 0
May 27, 2020 $ 0.000271
-66.23%
$ -- $ 0
May 26, 2020 $ 0.000801
+122.17%
$ -- $ 3
May 8, 2020 $ 0.00036
-0.05%
$ -- $ 38
May 7, 2020 $ 0.00036
+0.37%
$ -- $ 38
May 6, 2020 $ 0.00038
+0.29%
$ -- $ 0
May 5, 2020 $ 0.000379
-5.29%
$ -- $ 25
May 4, 2020 $ 0.0004
-2.34%
$ -- $ 81
May 3, 2020 $ 0.00041
-0.17%
$ -- $ 8
May 1, 2020 $ 0.00041
+0.07%
$ -- $ 3
Apr 30, 2020 $ 0.00041
-0.24%
$ -- $ 3
Apr 29, 2020 $ 0.000411
-18.04%
$ -- $ 173
Apr 28, 2020 $ 0.000501
-16.68%
$ -- $ 15
Apr 26, 2020 $ 0.000601
+0.39%
$ -- $ 6
Apr 25, 2020 $ 0.000599
-0.40%
$ -- $ 5
Apr 24, 2020 $ 0.000601
-0.35%
$ -- $ 183
Apr 23, 2020 $ 0.000603
-16.12%
$ -- $ 142
Apr 21, 2020 $ 0.00072
+0.10%
$ -- $ 0.1
Apr 20, 2020 $ 0.000719
-52.13%
$ -- $ 104
Apr 19, 2020 $ 0.0015
+83.40%
$ -- $ 12
Apr 18, 2020 $ 0.00082
-12.93%
$ -- $ 109
Apr 17, 2020 $ 0.000941
-42.97%
$ -- $ 100
Apr 16, 2020 $ 0.00165
-0.53%
$ -- $ 40
Apr 15, 2020 $ 0.00166
+49.89%
$ -- $ 0