Master Core Coin Plus Historical Data

MACCP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.00111
-25.20%
$-- $49
Apr 13, 2020 $0.00148
+51.01%
$-- $1
Apr 12, 2020 $0.00152
+0.34%
$-- $0
Apr 11, 2020 $0.00152
+66.48%
$-- $0.1
Apr 10, 2020 $0.000911
+2.21%
$-- $0
Apr 9, 2020 $0.000892
+1.38%
$-- $0
Apr 8, 2020 $0.00088
+5.88%
$-- $2
Apr 7, 2020 $0.000831
-50.01%
$-- $0.1
Apr 5, 2020 $0.000681
-0.14%
$-- $20
Apr 4, 2020 $0.000682
+4.70%
$-- $40
Apr 3, 2020 $0.000651
+3.23%
$-- $29
Apr 2, 2020 $0.000631
-21.84%
$-- $32
Apr 1, 2020 $0.000807
+0.79%
$-- $24
Mar 31, 2020 $0.000801
-20.01%
$-- $49
Mar 30, 2020 $0.001
+16.20%
$-- $3
Mar 29, 2020 $0.000862
-51.07%
$-- $4
Mar 28, 2020 $0.00176
+124.86%
$-- $1
Mar 27, 2020 $0.000752
+0.43%
$-- $0
Mar 26, 2020 $0.000749
-61.47%
$-- $0.1
Mar 25, 2020 $0.00195
+158.69%
$-- $1
Mar 24, 2020 $0.000712
+0.10%
$-- $0
Mar 23, 2020 $0.000711
-0.38%
$-- $0
Mar 22, 2020 $0.000612
+0.01%
$-- $32
Mar 21, 2020 $0.000612
+0.08%
$-- $32
Mar 20, 2020 $0.000611
+0.20%
$-- $0
Mar 18, 2020 $0.000401
+2.27%
$-- $8
Mar 17, 2020 $0.000392
+2.65%
$-- $8
Mar 16, 2020 $0.000381
-65.33%
$-- $0
Mar 15, 2020 $0.0011
-4.93%
$-- $2
Mar 14, 2020 $0.00116
-0.45%
$-- $1
Mar 12, 2020 $0.00112
-0.01%
$-- $12
Mar 11, 2020 $0.00112
-4.29%
$-- $12
Mar 10, 2020 $0.00117
-1.72%
$-- $223
Mar 9, 2020 $0.00119
-59.78%
$-- $13
Mar 8, 2020 $0.00297
+147.14%
$-- $293
Mar 7, 2020 $0.0012
+2.56%
$-- $222
Mar 6, 2020 $0.00117
-70.69%
$-- $18
Mar 5, 2020 $0.00401
-0.08%
$-- $4
Mar 4, 2020 $0.00401
+0.12%
$-- $4
Mar 3, 2020 $0.0025
+0.02%
$-- $409
Mar 2, 2020 $0.0025
-0.13%
$-- $409
Mar 1, 2020 $0.0025
+126.65%
$-- $697
Feb 29, 2020 $0.0011
-6.59%
$-- $61
Feb 28, 2020 $0.002
+0.10%
$-- $1
Feb 27, 2020 $0.002
+0.11%
$-- $1
Feb 24, 2020 $0.002
+0.13%
$-- $29
Feb 23, 2020 $0.002
-4.95%
$-- $29
Feb 22, 2020 $0.00211
+4.58%
$-- $190
Feb 21, 2020 $0.00201
+0.56%
$-- $50
Feb 20, 2020 $0.002
-33.51%
$-- $48