Master Core Coin Plus Historical Data

MACCP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0139
+0.03%
$ -- $ 0
Feb 18, 2020 $ 0.0139
+0.03%
$ -- $ 0
Feb 17, 2020 $ 0.0139
+71.61%
$ -- $ 306
Feb 16, 2020 $ 0.0081
+1.01%
$ -- $ 359
Feb 15, 2020 $ 0.00802
+0.05%
$ -- $ 2
Feb 14, 2020 $ 0.00802
-11.01%
$ -- $ 38
Feb 13, 2020 $ 0.00901
-0.16%
$ -- $ 109
Feb 12, 2020 $ 0.00902
-10.06%
$ -- $ 80
Feb 11, 2020 $ 0.01
-28.52%
$ -- $ 254
Feb 10, 2020 $ 0.014
-32.95%
$ -- $ 184
Feb 9, 2020 $ 0.0209
-5.50%
$ -- $ 344
Feb 8, 2020 $ 0.0221
-0.44%
$ -- $ 33
Feb 7, 2020 $ 0.0222
-0.37%
$ -- $ 39
Feb 6, 2020 $ 0.0223
+0.08%
$ -- $ 55
Feb 5, 2020 $ 0.0223
+27.07%
$ -- $ 1,088
Feb 4, 2020 $ 0.0175
-17.62%
$ -- $ 223
Feb 3, 2020 $ 0.0212
+0.70%
$ -- $ 68
Feb 2, 2020 $ 0.0211
-3.64%
$ -- $ 463
Feb 1, 2020 $ 0.0219
-12.50%
$ -- $ 61
Jan 31, 2020 $ 0.025
-56.54%
$ -- $ 580
Jan 30, 2020 $ 0.0575
+63.20%
$ -- $ 379
Jan 29, 2020 $ 0.0353
-1.91%
$ -- $ 1,104
Jan 28, 2020 $ 0.036
-40.58%
$ -- $ 439
Jan 27, 2020 $ 0.0605
+102.93%
$ -- $ 791
Jan 26, 2020 $ 0.0299
-25.28%
$ -- $ 463
Jan 25, 2020 $ 0.0399
+0.34%
$ -- $ 28
Jan 24, 2020 $ 0.0398
-36.26%
$ -- $ 22
Jan 23, 2020 $ 0.0625
-0.08%
$ -- $ 1
Jan 22, 2020 $ 0.0626
+89.00%
$ -- $ 364
Jan 21, 2020 $ 0.0331
-21.37%
$ -- $ 855
Jan 20, 2020 $ 0.0421
-31.90%
$ -- $ 179
Jan 19, 2020 $ 0.0617
-2.89%
$ -- $ 969
Jan 18, 2020 $ 0.0635
-0.69%
$ -- $ 578
Jan 17, 2020 $ 0.064
-1.39%
$ -- $ 1,097
Jan 16, 2020 $ 0.0648
+30.82%
$ -- $ 1,023
Jan 15, 2020 $ 0.0496
+42.32%
$ -- $ 420
Jan 14, 2020 $ 0.0348
+19.63%
$ -- $ 868
Jan 13, 2020 $ 0.0291
-94.28%
$ -- $ 13,393
Jan 12, 2020 $ 0.51
+0.08%
$ -- $ 1.16 million
Jan 11, 2020 $ 0.509
+0.65%
$ -- $ 1.12 million
Jan 10, 2020 $ 0.507
-0.95%
$ -- $ 1.21 million
Jan 9, 2020 $ 0.511
+0.31%
$ -- $ 1.31 million
Jan 8, 2020 $ 0.509
+0.19%
$ -- $ 1.21 million
Jan 7, 2020 $ 0.508
+19.07%
$ -- $ 1.22 million
Jan 6, 2020 $ 0.427
-8.53%
$ -- $ 851,758
Jan 5, 2020 $ 0.467
+0.07%
$ -- $ 1.2 million
Jan 4, 2020 $ 0.466
-7.39%
$ -- $ 1.04 million
Jan 3, 2020 $ 0.504
+0.28%
$ -- $ 1.24 million
Jan 2, 2020 $ 0.503
+0.04%
$ -- $ 1.16 million
Jan 1, 2020 $ 0.502
+0.50%
$ -- $ 1.23 million