Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.000134
+2.74%
$133,621 $3,011
May 1, 6 AM $0.000131
+0.24%
$130,822 $2,575
May 1, 5 AM $0.000131
+0.11%
$130,599 $2,681
May 1, 4 AM $0.000129
-0.72%
$128,613 $2,559
May 1, 2 AM $0.000129
+0.00%
$129,275 $2,558
May 1, 1 AM $0.000129
-2.18%
$128,995 $2,527
May 1, 12 AM $0.000131
-0.05%
$130,627 $1,914
Apr 30, 11 PM $0.000131
+0.56%
$130,678 $1,779
Apr 30, 10 PM $0.00013
+6.66%
$129,899 $1,580
Apr 30, 9 PM $0.000122
-4.19%
$121,811 $978
Apr 30, 8 PM $0.000128
+1.53%
$127,744 $901
Apr 30, 7 PM $0.000125
+0.21%
$125,281 $864
Apr 30, 6 PM $0.000127
-0.12%
$126,886 $852
Apr 30, 5 PM $0.000136
+7.50%
$135,693 $849
Apr 30, 4 PM $0.000126
-8.36%
$126,205 $862
Apr 30, 3 PM $0.000125
-3.01%
$124,845 $934
Apr 30, 2 PM $0.000129
-3.53%
$128,707 $895
Apr 30, 1 PM $0.000128
-4.72%
$127,549 $936
Apr 30, 12 PM $0.000136
-5.13%
$135,974 $850
Apr 30, 11 AM $0.000142
+0.00%
$141,603 $931
Apr 30, 10 AM $0.000141
+0.31%
$141,459 $930
Apr 30, 9 AM $0.000131
+0.00%
$-- $960
Apr 30, 8 AM $0.000139
+5.54%
$138,628 $901
Apr 30, 7 AM $0.000131
-0.72%
$130,918 $886
Apr 30, 6 AM $0.00013
+1.06%
$130,269 $907
Apr 30, 5 AM $0.000129
+0.00%
$129,392 $887
Apr 30, 4 AM $0.00013
-0.12%
$129,800 $4,749
Apr 30, 3 AM $0.00013
+0.00%
$129,652 $4,712
Apr 30, 2 AM $0.00013
+0.00%
$129,940 $4,716
Apr 30, 1 AM $0.000129
+0.52%
$129,220 $4,663
Apr 30, 12 AM $0.000129
+0.05%
$128,553 $4,620
Apr 29, 11 PM $0.000128
-0.03%
$127,599 $4,520
Apr 29, 10 PM $0.000128
+0.24%
$127,804 $4,571
Apr 29, 9 PM $0.000127
+0.19%
$127,226 $4,558
Apr 29, 8 PM $0.000126
+0.00%
$126,441 $4,500
Apr 29, 7 PM $0.000127
+0.42%
$127,082 $4,527
Apr 29, 6 PM $0.000127
-1.04%
$126,764 $4,742
Apr 29, 5 PM $0.000128
+0.34%
$128,094 $4,727
Apr 29, 3 PM $0.000128
+0.09%
$128,308 $4,682
Apr 29, 2 PM $0.000128
+0.08%
$127,729 $4,683
Apr 29, 1 PM $0.000128
-0.04%
$128,221 $4,673
Apr 29, 12 PM $0.000129
+0.11%
$128,683 $5,005
Apr 29, 11 AM $0.000129
+0.00%
$128,947 $5,027
Apr 29, 10 AM $0.000129
+0.61%
$129,049 $5,226
Apr 29, 9 AM $0.000128
+0.57%
$127,943 $5,181
Apr 29, 8 AM $0.000128
+0.01%
$127,668 $5,145
Apr 29, 7 AM $0.000128
+0.00%
$127,927 $5,159
Apr 29, 6 AM $0.000128
+0.00%
$127,656 $5,163
Apr 29, 5 AM $0.000128
-4.72%
$127,619 $5,128
Apr 29, 3 AM $0.000142
+0.00%
$141,637 $1,187