財務自由 Historical Data

財務自由 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000282
+0.66%
$ 280,328 $ 226,197
Dec 8, 4 PM $ 0.00028
-4.05%
$ 280,635 $ 223,033
Dec 8, 3 PM $ 0.000291
-0.50%
$ 291,267 $ 223,063
Dec 8, 2 PM $ 0.000293
-3.03%
$ 293,005 $ 222,203
Dec 8, 1 PM $ 0.000302
-7.24%
$ 302,177 $ 223,754
Dec 8, 12 PM $ 0.000326
-0.58%
$ 326,133 $ 207,626
Dec 8, 11 AM $ 0.000328
-7.00%
$ 328,041 $ 207,093
Dec 8, 10 AM $ 0.000353
-0.16%
$ 353,118 $ 205,619
Dec 8, 9 AM $ 0.000354
+0.32%
$ 354,008 $ 205,631
Dec 8, 8 AM $ 0.000353
+0.96%
$ 352,574 $ 204,445
Dec 8, 7 AM $ 0.00035
-1.41%
$ 349,814 $ 205,547
Dec 8, 6 AM $ 0.000355
+8.28%
$ 354,819 $ 207,697
Dec 8, 5 AM $ 0.000327
-5.04%
$ 327,236 $ 197,383
Dec 8, 4 AM $ 0.000345
-0.38%
$ 344,776 $ 185,360
Dec 8, 3 AM $ 0.000347
+0.39%
$ 346,833 $ 185,277
Dec 8, 2 AM $ 0.000345
+4.76%
$ 345,312 $ 185,156
Dec 8, 1 AM $ 0.000329
+0.00%
$ 328,585 $ 184,041
Dec 8, 12 AM $ 0.000324
+0.34%
$ 324,228 $ 180,889
Dec 7, 11 PM $ 0.000322
-0.24%
$ 322,451 $ 180,463
Dec 7, 10 PM $ 0.000323
-1.11%
$ 322,983 $ 180,144
Dec 7, 9 PM $ 0.000327
-2.17%
$ 326,761 $ 181,855
Dec 7, 8 PM $ 0.000334
+0.67%
$ 334,011 $ 180,305
Dec 7, 7 PM $ 0.000332
+0.80%
$ 331,817 $ 179,987
Dec 7, 6 PM $ 0.000329
+2.78%
$ 329,139 $ 178,263
Dec 7, 5 PM $ 0.00032
+2.12%
$ 320,187 $ 174,041
Dec 7, 4 PM $ 0.000313
-7.41%
$ 313,183 $ 170,871
Dec 7, 3 PM $ 0.000337
+5.01%
$ 337,474 $ 166,823
Dec 7, 2 PM $ 0.000321
-4.08%
$ 321,209 $ 161,277
Dec 7, 1 PM $ 0.000335
-9.49%
$ 334,648 $ 161,153
Dec 7, 12 PM $ 0.000369
-4.90%
$ 368,689 $ 142,367
Dec 7, 11 AM $ 0.000388
-0.41%
$ 387,695 $ 144,007
Dec 7, 10 AM $ 0.000389
+2.78%
$ 389,447 $ 144,530
Dec 7, 9 AM $ 0.000379
-8.48%
$ 378,520 $ 142,881
Dec 7, 8 AM $ 0.000414
+0.66%
$ 413,950 $ 137,995
Dec 7, 7 AM $ 0.000411
+13.31%
$ 411,261 $ 129,715
Dec 7, 6 AM $ 0.000364
+0.14%
$ 363,646 $ 99,816
Dec 7, 5 AM $ 0.000363
-1.96%
$ 362,929 $ 99,569
Dec 7, 4 AM $ 0.000369
+18.30%
$ 369,041 $ 98,396
Dec 7, 3 AM $ 0.000311
+0.36%
$ 311,420 $ 87,148
Dec 7, 2 AM $ 0.00031
+1.59%
$ 310,376 $ 86,916
Dec 7, 1 AM $ 0.000306
+0.68%
$ 305,916 $ 85,878
Dec 7, 12 AM $ 0.000304
+0.25%
$ 303,985 $ 85,630
Dec 6, 11 PM $ 0.000303
-0.04%
$ 303,266 $ 85,333
Dec 6, 10 PM $ 0.000304
+0.34%
$ 304,022 $ 85,379
Dec 6, 9 PM $ 0.000303
+0.00%
$ 303,163 $ 85,505
Dec 6, 8 PM $ 0.000304
+0.41%
$ 303,732 $ 85,395
Dec 6, 7 PM $ 0.000303
-0.96%
$ 302,615 $ 85,101
Dec 6, 6 PM $ 0.000306
-6.74%
$ 322,344 $ 83,356
Dec 6, 5 PM $ 0.000327
+2.75%
$ 326,936 $ 82,391
Dec 6, 4 PM $ 0.000315
-13.61%
$ 314,613 $ 78,265