Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

財務自由 Historical Data

財務自由 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 AM $0.000142
+0.10%
$141,741 $1,185
Apr 29, 1 AM $0.000141
+0.00%
$141,323 $1,235
Apr 29, 12 AM $0.000141
+0.00%
$141,281 $1,236
Apr 28, 11 PM $0.000141
-0.31%
$140,971 $1,217
Apr 28, 10 PM $0.000141
+0.00%
$141,042 $1,164
Apr 28, 8 PM $0.000141
+0.00%
$141,168 $1,148
Apr 28, 7 PM $0.000141
-0.03%
$140,811 $1,124
Apr 28, 6 PM $0.000142
-0.05%
$142,212 $911
Apr 28, 5 PM $0.000142
+0.00%
$142,180 $1,061
Apr 28, 3 PM $0.000142
+0.09%
$141,812 $1,631
Apr 28, 2 PM $0.000142
-0.11%
$141,746 $1,617
Apr 28, 1 PM $0.000142
-1.56%
$142,085 $1,645
Apr 28, 12 PM $0.000144
+0.04%
$144,393 $1,601
Apr 28, 11 AM $0.000144
+0.00%
$144,334 $1,719
Apr 28, 10 AM $0.000144
-0.71%
$144,271 $1,716
Apr 28, 9 AM $0.000145
-0.02%
$145,139 $1,516
Apr 28, 8 AM $0.000145
+0.21%
$145,101 $1,604
Apr 28, 7 AM $0.000145
+0.00%
$145,014 $1,716
Apr 28, 6 AM $0.000145
+0.04%
$144,951 $1,750
Apr 28, 5 AM $0.000145
+0.64%
$144,794 $1,723
Apr 28, 4 AM $0.000144
+0.00%
$143,904 $2,093
Apr 28, 2 AM $0.000144
+0.00%
$-- $4,087
Apr 28, 1 AM $0.000144
+0.13%
$143,965 $4,040
Apr 28, 12 AM $0.000144
+0.01%
$143,859 $4,025
Apr 27, 9 PM $0.000143
-0.01%
$143,163 $4,983
Apr 27, 8 PM $0.000143
+0.22%
$143,181 $4,976
Apr 27, 7 PM $0.000143
+0.06%
$142,954 $4,957
Apr 27, 6 PM $0.000143
+0.53%
$142,793 $4,963
Apr 27, 5 PM $0.000142
+2.78%
$142,107 $4,951
Apr 27, 4 PM $0.000138
+0.01%
$138,286 $4,590
Apr 27, 3 PM $0.000138
+0.00%
$137,597 $4,499
Apr 27, 2 PM $0.000139
+0.11%
$138,526 $4,873
Apr 27, 1 PM $0.000141
+0.25%
$140,528 $4,551
Apr 27, 11 AM $0.000139
+0.00%
$139,406 $5,336
Apr 27, 8 AM $0.000138
-0.44%
$138,473 $5,464
Apr 27, 6 AM $0.000141
+0.00%
$140,574 $5,410
Apr 27, 5 AM $0.000142
+0.00%
$141,966 $5,079
Apr 27, 3 AM $0.000146
+0.16%
$145,994 $5,182
Apr 27, 2 AM $0.000146
+4.77%
$145,762 $4,086
Apr 27, 12 AM $0.000144
+0.00%
$144,197 $4,209
Apr 26, 10 PM $0.000144
-2.53%
$143,666 $4,348
Apr 26, 7 PM $0.00015
+0.33%
$150,476 $3,913
Apr 26, 6 PM $0.00015
-0.01%
$149,982 $3,882
Apr 26, 5 PM $0.000149
+0.76%
$149,074 $3,791
Apr 26, 4 PM $0.000148
-0.25%
$148,023 $4,061
Apr 26, 3 PM $0.000148
+1.92%
$148,347 $4,083
Apr 26, 2 PM $0.000146
+0.00%
$145,528 $3,850
Apr 26, 1 PM $0.000146
+4.62%
$145,519 $4,048
Apr 26, 11 AM $0.000139
-0.02%
$138,985 $4,407
Apr 26, 10 AM $0.000139
+0.14%
$138,878 $4,333