財務自由 Historical Data

財務自由 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000315
-13.61%
$ 314,613 $ 78,265
Dec 6, 3 PM $ 0.000364
+0.85%
$ 364,419 $ 63,266
Dec 6, 2 PM $ 0.000361
-0.77%
$ 361,382 $ 62,394
Dec 6, 1 PM $ 0.000364
+5.09%
$ 363,879 $ 61,691
Dec 6, 12 PM $ 0.000346
+4.72%
$ 345,808 $ 53,376
Dec 6, 11 AM $ 0.000326
+0.77%
$ 325,528 $ 49,844
Dec 6, 10 AM $ 0.000323
-2.16%
$ 322,856 $ 50,637
Dec 6, 9 AM $ 0.00033
+1.07%
$ 329,953 $ 49,872
Dec 6, 8 AM $ 0.000326
+1.96%
$ 326,269 $ 49,531
Dec 6, 7 AM $ 0.00032
+0.13%
$ 320,158 $ 48,713
Dec 6, 6 AM $ 0.000319
-0.03%
$ 319,691 $ 48,611
Dec 6, 5 AM $ 0.00032
-0.07%
$ 319,653 $ 48,506
Dec 6, 4 AM $ 0.00032
+1.53%
$ 320,089 $ 48,436
Dec 6, 3 AM $ 0.000314
+0.00%
$ 314,052 $ 45,806
Dec 6, 2 AM $ 0.00032
+3.23%
$ 319,850 $ 45,048
Dec 6, 1 AM $ 0.000309
-0.37%
$ 309,228 $ 44,030
Dec 6, 12 AM $ 0.00031
+1.45%
$ 310,051 $ 43,834
Dec 5, 9 PM $ 0.000305
+0.00%
$ -- $ 43,315
Dec 5, 8 PM $ 0.000305
+2.62%
$ 305,092 $ 43,233
Dec 5, 7 PM $ 0.000297
-0.02%
$ 296,695 $ 41,261
Dec 5, 6 PM $ 0.000297
-0.08%
$ 297,230 $ 40,427
Dec 5, 5 PM $ 0.000297
+1.12%
$ 297,479 $ 39,844
Dec 5, 4 PM $ 0.000292
-3.60%
$ 292,401 $ 39,331
Dec 5, 3 PM $ 0.000303
+1.86%
$ 303,137 $ 38,700
Dec 5, 2 PM $ 0.000297
+2.08%
$ 297,473 $ 37,926
Dec 5, 1 PM $ 0.000291
-1.79%
$ 291,304 $ 36,733
Dec 5, 12 PM $ 0.000296
-5.66%
$ 296,140 $ 37,144
Dec 5, 11 AM $ 0.000314
-4.54%
$ 313,892 $ 31,808
Dec 5, 10 AM $ 0.000328
+1.92%
$ 328,083 $ 30,030
Dec 5, 9 AM $ 0.000322
-5.92%
$ 321,742 $ 23.11 million
Dec 5, 8 AM $ 0.000342
-0.44%
$ 342,017 $ 23.26 million
Dec 5, 7 AM $ 0.000344
+0.80%
$ 343,627 $ 23.37 million
Dec 5, 6 AM $ 0.000341
-3.47%
$ 340,787 $ 23.3 million
Dec 5, 5 AM $ 0.000353
+3.27%
$ 353,095 $ 23.31 million
Dec 5, 4 AM $ 0.000342
+1.89%
$ 341,938 $ 23.35 million
Dec 5, 3 AM $ 0.000336
-1.16%
$ 336,312 $ 23.35 million
Dec 5, 2 AM $ 0.000349
-1.73%
$ 349,209 $ 23.39 million
Dec 5, 1 AM $ 0.000356
+0.06%
$ 355,531 $ 23.37 million
Dec 5, 12 AM $ 0.000355
-0.02%
$ 354,770 $ 23.4 million
Dec 4, 11 PM $ 0.000355
-0.43%
$ 354,623 $ 23.33 million
Dec 4, 10 PM $ 0.000355
-0.05%
$ 354,824 $ 23.33 million
Dec 4, 9 PM $ 0.000351
+0.09%
$ 350,827 $ 23.18 million
Dec 4, 8 PM $ 0.000352
+0.48%
$ 351,544 $ 23.03 million
Dec 4, 7 PM $ 0.000352
-1.29%
$ 352,189 $ 23 million
Dec 4, 6 PM $ 0.000355
-6.18%
$ 354,505 $ 23.37 million
Dec 4, 5 PM $ 0.000378
-0.67%
$ 377,938 $ 23.39 million
Dec 4, 4 PM $ 0.00038
+0.68%
$ 380,473 $ 23.56 million
Dec 4, 3 PM $ 0.000379
-1.81%
$ 379,036 $ 23.51 million
Dec 4, 2 PM $ 0.000386
+0.66%
$ 385,983 $ 23.54 million
Dec 4, 1 PM $ 0.000384
-0.49%
$ 383,677 $ 23.45 million