財務自由 Historical Data

財務自由 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000384
-0.49%
$ 383,677 $ 23.45 million
Dec 4, 12 PM $ 0.000386
-4.00%
$ 385,683 $ 23.53 million
Dec 4, 11 AM $ 0.000401
-0.90%
$ 401,172 $ 23.55 million
Dec 4, 10 AM $ 0.000406
-0.55%
$ 405,505 $ 23.56 million
Dec 4, 9 AM $ 0.000408
-3.92%
$ 407,607 $ 23.65 million
Dec 4, 8 AM $ 0.000423
+9.90%
$ 423,306 $ 23.54 million
Dec 4, 7 AM $ 0.000387
-2.14%
$ 387,055 $ 23.55 million
Dec 4, 6 AM $ 0.000395
+1.18%
$ 394,643 $ 23.64 million
Dec 4, 5 AM $ 0.00039
-2.48%
$ 390,104 $ 23.52 million
Dec 4, 4 AM $ 0.0004
-0.57%
$ 400,288 $ 23.68 million
Dec 4, 3 AM $ 0.000403
+5.41%
$ 402,643 $ 23.74 million
Dec 4, 2 AM $ 0.000382
-2.85%
$ 382,142 $ 23.91 million
Dec 4, 1 AM $ 0.000394
+3.67%
$ 394,439 $ 23.92 million
Dec 4, 12 AM $ 0.00038
+0.08%
$ 380,445 $ 23.84 million
Dec 3, 11 PM $ 0.000379
+0.27%
$ 379,010 $ 23.75 million
Dec 3, 10 PM $ 0.000378
+5.00%
$ 378,103 $ 23.69 million
Dec 3, 9 PM $ 0.00036
+0.36%
$ 359,592 $ 23.51 million
Dec 3, 8 PM $ 0.000358
+0.52%
$ 357,726 $ 23.31 million
Dec 3, 7 PM $ 0.000356
-2.93%
$ 355,875 $ 23.18 million
Dec 3, 6 PM $ 0.000367
-0.10%
$ 367,272 $ 23.27 million
Dec 3, 5 PM $ 0.000368
+3.17%
$ 367,658 $ 23.26 million
Dec 3, 4 PM $ 0.000356
-4.20%
$ 351,633 $ 23.21 million
Dec 3, 3 PM $ 0.000373
-5.91%
$ 373,485 $ 23.06 million
Dec 3, 2 PM $ 0.000397
+3.73%
$ 396,845 $ 23.22 million
Dec 3, 1 PM $ 0.000383
+1.23%
$ 383,344 $ 23.35 million
Dec 3, 12 PM $ 0.00038
-5.71%
$ 379,773 $ 23.14 million
Dec 3, 11 AM $ 0.000402
-1.87%
$ 402,159 $ 23.2 million
Dec 3, 10 AM $ 0.00041
-3.82%
$ 409,998 $ 23.13 million
Dec 3, 9 AM $ 0.000426
-1.03%
$ 426,259 $ 23.17 million
Dec 3, 8 AM $ 0.000431
+5.25%
$ 427,660 $ 23.04 million
Dec 3, 7 AM $ 0.000407
-12.13%
$ 407,455 $ 23.03 million
Dec 3, 6 AM $ 0.000464
+21.39%
$ 463,818 $ 23.17 million
Dec 3, 5 AM $ 0.000382
+0.22%
$ 382,096 $ 23.02 million
Dec 3, 4 AM $ 0.000379
-3.88%
$ 379,314 $ 22.83 million
Dec 3, 3 AM $ 0.000395
-2.37%
$ 394,671 $ 22.8 million
Dec 3, 2 AM $ 0.000404
-6.25%
$ 404,247 $ 22.85 million
Dec 3, 1 AM $ 0.000431
+1.94%
$ 430,563 $ 22.48 million
Dec 3, 12 AM $ 0.000422
+0.56%
$ 422,039 $ 22.38 million
Dec 2, 11 PM $ 0.000418
-2.26%
$ 417,650 $ 22.42 million
Dec 2, 10 PM $ 0.000427
+0.70%
$ 427,327 $ 22.57 million
Dec 2, 9 PM $ 0.000421
-2.22%
$ 421,425 $ 22.5 million
Dec 2, 8 PM $ 0.000431
-1.14%
$ 430,986 $ 22.63 million
Dec 2, 7 PM $ 0.000436
-1.67%
$ 435,945 $ 22.55 million
Dec 2, 6 PM $ 0.000447
+3.65%
$ 446,887 $ 22.57 million
Dec 2, 5 PM $ 0.00043
+0.23%
$ 430,240 $ 22.49 million
Dec 2, 4 PM $ 0.00043
-4.54%
$ 429,791 $ 22.43 million
Dec 2, 3 PM $ 0.000445
+4.33%
$ 445,097 $ 22.19 million
Dec 2, 2 PM $ 0.000426
+2.76%
$ 425,623 $ 21.85 million
Dec 2, 1 PM $ 0.000414
+1.52%
$ 413,885 $ 21.62 million
Dec 2, 12 PM $ 0.000408
+1.71%
$ 407,677 $ 21.56 million