Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

財務自由 Historical Data

財務自由 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $0.000138
+0.53%
$138,488 $4,279
Apr 26, 6 AM $0.000138
+0.00%
$137,800 $4,060
Apr 26, 5 AM $0.000138
+0.02%
$137,840 $4,054
Apr 26, 4 AM $0.000138
-0.05%
$137,754 $4,766
Apr 26, 3 AM $0.000138
-0.20%
$137,924 $4,765
Apr 26, 2 AM $0.000138
-4.00%
$138,217 $4,716
Apr 26, 12 AM $0.000144
+0.13%
$143,901 $3,882
Apr 25, 11 PM $0.000143
-0.36%
$143,355 $3,840
Apr 25, 9 PM $0.000144
+0.00%
$144,335 $3,748
Apr 25, 8 PM $0.000144
-2.47%
$144,335 $3,218
Apr 25, 7 PM $0.000148
+0.02%
$147,990 $3,201
Apr 25, 6 PM $0.000148
+0.20%
$147,942 $3,200
Apr 25, 5 PM $0.000148
+1.61%
$147,771 $3,172
Apr 25, 4 PM $0.000145
-0.16%
$145,035 $3,323
Apr 25, 3 PM $0.000145
+0.56%
$145,272 $4,244
Apr 25, 2 PM $0.000145
+0.82%
$144,594 $14,310
Apr 25, 1 PM $0.000143
-5.06%
$143,264 $14,203
Apr 25, 12 PM $0.000151
+0.00%
$150,984 $13,728
Apr 25, 11 AM $0.000152
+0.08%
$151,548 $13,798
Apr 25, 10 AM $0.000151
+0.00%
$151,377 $13,839
Apr 25, 9 AM $0.000152
+0.00%
$151,564 $13,884
Apr 25, 8 AM $0.000151
+0.00%
$151,346 $13,884
Apr 25, 7 AM $0.000151
+0.12%
$151,308 $14,057
Apr 25, 6 AM $0.000151
+0.00%
$151,035 $14,645
Apr 25, 5 AM $0.000151
-3.84%
$150,921 $14,870
Apr 25, 4 AM $0.000156
-0.34%
$156,304 $14,324
Apr 25, 3 AM $0.000157
+0.43%
$156,832 $14,355
Apr 25, 2 AM $0.000156
-0.19%
$156,153 $14,287
Apr 25, 1 AM $0.000157
-0.06%
$157,248 $14,216
Apr 25, 12 AM $0.000158
-0.06%
$157,703 $14,092
Apr 24, 10 PM $0.000158
-0.18%
$158,260 $14,423
Apr 24, 9 PM $0.000158
+0.00%
$158,177 $16,221
Apr 24, 8 PM $0.000158
+0.01%
$158,430 $16,180
Apr 24, 7 PM $0.000158
+0.56%
$158,466 $16,206
Apr 24, 6 PM $0.000158
-0.32%
$157,579 $16,154
Apr 24, 5 PM $0.000158
-0.08%
$157,855 $16,481
Apr 24, 4 PM $0.000158
+1.91%
$158,035 $16,491
Apr 24, 3 PM $0.000155
+2.97%
$155,082 $15,282
Apr 24, 2 PM $0.00015
-14.88%
$149,586 $14,011
Apr 24, 1 PM $0.000177
+1.04%
$176,822 $4,594
Apr 24, 11 AM $0.000174
+0.08%
$173,524 $5,323
Apr 24, 8 AM $0.000173
-0.08%
$172,672 $5,514
Apr 24, 7 AM $0.000173
-0.25%
$173,335 $5,472
Apr 24, 6 AM $0.000173
-3.57%
$173,091 $5,475
Apr 24, 5 AM $0.00018
-0.78%
$179,793 $4,612
Apr 24, 4 AM $0.000181
+0.00%
$181,222 $5,365
Apr 24, 2 AM $0.000183
+0.03%
$183,271 $5,503
Apr 23, 11 PM $0.000183
+0.01%
$183,397 $6,416
Apr 23, 10 PM $0.000183
-1.32%
$183,411 $6,550
Apr 23, 9 PM $0.000186
+8.49%
$185,521 $7,284