Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.000186
+8.49%
$185,521 $7,284
Apr 23, 8 PM $0.000171
+0.31%
$170,615 $5,779
Apr 23, 7 PM $0.00017
-0.18%
$169,789 $5,768
Apr 23, 6 PM $0.00017
+0.18%
$170,124 $5,768
Apr 23, 5 PM $0.000173
-0.38%
$173,453 $6,150
Apr 23, 4 PM $0.000174
+0.18%
$174,169 $7,132
Apr 23, 3 PM $0.000174
+0.08%
$173,600 $8,059
Apr 23, 2 PM $0.000173
+0.16%
$172,959 $8,843
Apr 23, 1 PM $0.000173
+0.38%
$172,865 $8,855
Apr 23, 12 PM $0.000172
-1.48%
$172,396 $9,340
Apr 23, 11 AM $0.000175
-1.61%
$174,613 $8,005
Apr 23, 9 AM $0.000178
-0.02%
$178,287 $7,857
Apr 23, 8 AM $0.000178
-0.35%
$178,327 $7,848
Apr 23, 7 AM $0.000179
-0.10%
$178,551 $8,038
Apr 23, 6 AM $0.000179
-0.22%
$178,884 $7,992
Apr 23, 5 AM $0.000179
+2.98%
$179,225 $7,974
Apr 23, 4 AM $0.000174
+0.07%
$173,745 $7,261
Apr 23, 3 AM $0.000174
-0.09%
$174,041 $7,534
Apr 23, 2 AM $0.000174
-0.32%
$174,211 $7,772
Apr 23, 1 AM $0.000175
-1.88%
$174,786 $7,819
Apr 23, 12 AM $0.000178
+2.02%
$177,894 $7,401
Apr 22, 11 PM $0.000175
+0.17%
$174,606 $6,894
Apr 22, 10 PM $0.000174
-0.95%
$174,232 $6,876
Apr 22, 9 PM $0.000176
-1.01%
$175,897 $6,550
Apr 22, 8 PM $0.000178
-1.84%
$177,771 $6,599
Apr 22, 7 PM $0.000178
-0.17%
$178,490 $6,671
Apr 22, 6 PM $0.000179
-3.10%
$178,780 $6,682
Apr 22, 5 PM $0.000185
+4.03%
$184,508 $7,173
Apr 22, 4 PM $0.000178
-3.52%
$177,647 $7,009
Apr 22, 3 PM $0.000184
-0.72%
$184,146 $6,542
Apr 22, 2 PM $0.000185
-3.23%
$185,264 $7,007
Apr 22, 1 PM $0.000191
-1.17%
$191,318 $6,716
Apr 22, 12 PM $0.000193
+0.37%
$193,191 $6,242
Apr 22, 11 AM $0.000192
-0.59%
$192,398 $7,190
Apr 22, 10 AM $0.000193
-0.01%
$193,439 $10,070
Apr 22, 9 AM $0.000195
+0.11%
$194,631 $10,493
Apr 22, 8 AM $0.000195
-0.52%
$194,532 $10,479
Apr 22, 7 AM $0.000197
+0.01%
$196,529 $11,136
Apr 22, 6 AM $0.000196
-0.03%
$196,455 $11,720
Apr 22, 5 AM $0.000196
+0.28%
$196,166 $13,952
Apr 22, 4 AM $0.000196
+1.62%
$195,643 $15,541
Apr 22, 3 AM $0.000193
+0.28%
$192,521 $16,131
Apr 22, 2 AM $0.000191
+0.48%
$190,596 $15,937
Apr 22, 1 AM $0.00019
+0.04%
$189,711 $17,112
Apr 21, 11 PM $0.000188
+0.00%
$188,164 $18,525
Apr 21, 10 PM $0.000188
-2.53%
$188,217 $18,490
Apr 21, 9 PM $0.000193
-2.02%
$193,095 $18,037
Apr 21, 8 PM $0.000197
-0.03%
$197,138 $18,274
Apr 21, 7 PM $0.000198
+0.05%
$197,979 $18,927
Apr 21, 6 PM $0.000198
+0.38%
$197,914 $18,904