財務自由 Historical Data

財務自由 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000151
-0.17%
$ 151,459 $ 53,178
Mar 24, 3 PM $ 0.000152
-13.91%
$ 151,751 $ 55,385
Mar 24, 2 PM $ 0.000176
-1.66%
$ 176,244 $ 55,021
Mar 24, 1 PM $ 0.00018
+1.41%
$ 180,084 $ 74,492
Mar 24, 12 PM $ 0.000178
-0.39%
$ 177,605 $ 141,774
Mar 24, 11 AM $ 0.000179
-0.69%
$ 178,598 $ 165,974
Mar 24, 10 AM $ 0.000182
+22.63%
$ 181,587 $ 162,791
Mar 24, 9 AM $ 0.000148
+6.55%
$ 147,608 $ 155,688
Mar 24, 8 AM $ 0.000137
-0.35%
$ 137,323 $ 157,447
Mar 24, 7 AM $ 0.000138
+2.70%
$ 137,768 $ 172,417
Mar 24, 6 AM $ 0.000134
-0.28%
$ 134,011 $ 172,077
Mar 24, 5 AM $ 0.000134
-0.09%
$ 134,391 $ 172,358
Mar 24, 4 AM $ 0.000135
+6.22%
$ 134,544 $ 175,585
Mar 24, 3 AM $ 0.000127
+0.73%
$ 126,600 $ 181,738
Mar 24, 2 AM $ 0.000126
-3.71%
$ 126,075 $ 185,645
Mar 24, 1 AM $ 0.000131
-1.70%
$ 130,958 $ 186,334
Mar 24, 12 AM $ 0.000133
+0.31%
$ 132,903 $ 188,140
Mar 23, 11 PM $ 0.000133
+1.43%
$ 132,509 $ 191,414
Mar 23, 10 PM $ 0.000131
-3.39%
$ 130,605 $ 194,432
Mar 23, 9 PM $ 0.000135
+0.81%
$ 134,806 $ 190,847
Mar 23, 8 PM $ 0.000134
+0.05%
$ 133,745 $ 191,245
Mar 23, 7 PM $ 0.000134
+2.55%
$ 133,668 $ 191,070
Mar 23, 6 PM $ 0.00013
-2.37%
$ 130,343 $ 198,130
Mar 23, 5 PM $ 0.000134
-8.23%
$ 133,500 $ 199,617
Mar 23, 4 PM $ 0.000146
-4.10%
$ 145,512 $ 215,388
Mar 23, 3 PM $ 0.000152
-3.51%
$ 151,734 $ 220,746
Mar 23, 2 PM $ 0.000157
+15.40%
$ 157,239 $ 233,644
Mar 23, 1 PM $ 0.000137
-11.62%
$ 136,878 $ 316,292
Mar 23, 12 PM $ 0.000153
-42.39%
$ 152,999 $ 344,155
Mar 23, 11 AM $ 0.000265
+3.23%
$ 264,881 $ 329,487
Mar 23, 10 AM $ 0.000257
+4.52%
$ 256,654 $ 327,590
Mar 23, 9 AM $ 0.000245
-3.30%
$ 245,008 $ 326,744
Mar 23, 8 AM $ 0.000253
-8.03%
$ 253,459 $ 332,042
Mar 23, 7 AM $ 0.000274
-0.84%
$ 274,325 $ 326,944
Mar 23, 6 AM $ 0.000277
-4.93%
$ 276,624 $ 328,873
Mar 23, 5 AM $ 0.000291
+6.88%
$ 290,924 $ 334,505
Mar 23, 4 AM $ 0.000273
-3.56%
$ 273,467 $ 349,492
Mar 23, 3 AM $ 0.000284
-1.00%
$ 283,512 $ 347,532
Mar 23, 2 AM $ 0.000287
+8.04%
$ 286,889 $ 348,039
Mar 23, 1 AM $ 0.000265
-0.70%
$ 265,422 $ 359,286
Mar 23, 12 AM $ 0.000267
+2.73%
$ 266,982 $ 360,811
Mar 22, 11 PM $ 0.000265
-6.65%
$ 265,165 $ 365,571
Mar 22, 10 PM $ 0.000284
+4.92%
$ 284,056 $ 365,330
Mar 22, 9 PM $ 0.000271
+0.64%
$ 270,707 $ 362,869
Mar 22, 8 PM $ 0.000268
+3.46%
$ 268,286 $ 364,933
Mar 22, 7 PM $ 0.000259
+2.92%
$ 259,231 $ 365,655
Mar 22, 6 PM $ 0.000252
-7.40%
$ 251,624 $ 359,506
Mar 22, 5 PM $ 0.000273
-9.20%
$ 272,562 $ 359,102
Mar 22, 4 PM $ 0.0003
-1.89%
$ 299,786 $ 349,389
Mar 22, 3 PM $ 0.000306
+0.10%
$ 305,545 $ 349,757