財務自由 Historical Data

財務自由 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000414
+1.52%
$ 413,885 $ 21.62 million
Dec 2, 12 PM $ 0.000408
+1.71%
$ 407,677 $ 21.56 million
Dec 2, 11 AM $ 0.000401
+0.47%
$ 400,824 $ 21.54 million
Dec 2, 10 AM $ 0.000399
+3.40%
$ 399,124 $ 21.54 million
Dec 2, 9 AM $ 0.000387
+3.64%
$ 386,641 $ 21.36 million
Dec 2, 8 AM $ 0.000372
-3.27%
$ 372,405 $ 21.21 million
Dec 2, 7 AM $ 0.000385
-0.11%
$ 384,900 $ 21.21 million
Dec 2, 6 AM $ 0.000386
-0.12%
$ 386,492 $ 21.26 million
Dec 2, 5 AM $ 0.000388
-3.31%
$ 388,240 $ 21.28 million
Dec 2, 4 AM $ 0.000403
+0.63%
$ 400,571 $ 21.22 million
Dec 2, 3 AM $ 0.000401
-1.13%
$ 400,644 $ 21.07 million
Dec 2, 2 AM $ 0.000415
+5.71%
$ 415,029 $ 21.15 million
Dec 2, 1 AM $ 0.000392
-3.99%
$ 392,202 $ 21.12 million
Dec 2, 12 AM $ 0.000406
-0.07%
$ 406,261 $ 21.06 million
Dec 1, 11 PM $ 0.000404
+0.58%
$ 404,201 $ 21.14 million
Dec 1, 10 PM $ 0.000403
+0.00%
$ 402,840 $ 21.03 million
Dec 1, 9 PM $ 0.000397
-0.97%
$ 397,383 $ 20.96 million
Dec 1, 8 PM $ 0.0004
+0.43%
$ 400,374 $ 20.92 million
Dec 1, 7 PM $ 0.000398
-1.56%
$ 398,266 $ 20.85 million
Dec 1, 6 PM $ 0.000406
+1.14%
$ 406,084 $ 20.77 million
Dec 1, 5 PM $ 0.000402
+5.20%
$ 402,396 $ 20.67 million
Dec 1, 4 PM $ 0.000383
-3.20%
$ 382,645 $ 20.87 million
Dec 1, 3 PM $ 0.000394
-5.55%
$ 393,884 $ 20.82 million
Dec 1, 2 PM $ 0.000417
+1.98%
$ 416,993 $ 21 million
Dec 1, 1 PM $ 0.000409
+3.30%
$ 408,725 $ 20.93 million
Dec 1, 12 PM $ 0.000396
-6.83%
$ 393,785 $ 20.95 million
Dec 1, 11 AM $ 0.000425
+1.05%
$ 424,600 $ 21.07 million
Dec 1, 10 AM $ 0.000419
+0.60%
$ 419,438 $ 21.22 million
Dec 1, 9 AM $ 0.000417
+0.79%
$ 417,382 $ 21.11 million
Dec 1, 8 AM $ 0.000414
-2.71%
$ 414,006 $ 21.21 million
Dec 1, 7 AM $ 0.000429
+3.43%
$ 428,918 $ 21.26 million
Dec 1, 6 AM $ 0.000413
-6.42%
$ 413,305 $ 21.18 million
Dec 1, 5 AM $ 0.000442
-1.26%
$ 441,913 $ 20.92 million
Dec 1, 4 AM $ 0.000448
-4.33%
$ 447,729 $ 21.09 million
Dec 1, 3 AM $ 0.000468
+1.55%
$ 467,875 $ 21.25 million
Dec 1, 2 AM $ 0.00046
-6.58%
$ 459,986 $ 21.47 million
Dec 1, 1 AM $ 0.000492
-3.05%
$ 491,843 $ 21.51 million
Dec 1, 12 AM $ 0.000507
-6.31%
$ 524,919 $ 21.99 million
Nov 30, 11 PM $ 0.000541
-7.56%
$ 541,281 $ 22.59 million
Nov 30, 10 PM $ 0.000586
+0.21%
$ 585,967 $ 22.72 million
Nov 30, 9 PM $ 0.000585
-7.30%
$ 584,752 $ 22.75 million
Nov 30, 8 PM $ 0.000631
+0.71%
$ 631,222 $ 22.73 million
Nov 30, 7 PM $ 0.000627
-0.29%
$ 626,690 $ 22.85 million
Nov 30, 6 PM $ 0.000629
-0.73%
$ 629,005 $ 22.86 million
Nov 30, 5 PM $ 0.000633
+0.04%
$ 633,447 $ 22.88 million
Nov 30, 4 PM $ 0.000633
-2.96%
$ 633,223 $ 22.96 million
Nov 30, 3 PM $ 0.000653
+6.95%
$ 652,569 $ 22.86 million
Nov 30, 2 PM $ 0.00061
-1.58%
$ 610,057 $ 22.76 million
Nov 30, 1 PM $ 0.000627
+8.49%
$ 626,589 $ 22.82 million
Nov 30, 12 PM $ 0.000578
+3.21%
$ 577,539 $ 22.55 million