Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

財務自由 Historical Data

財務自由 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.000198
+0.38%
$197,914 $18,904
Apr 21, 5 PM $0.000197
-3.45%
$196,961 $17,704
Apr 21, 4 PM $0.000204
+0.85%
$204,394 $18,247
Apr 21, 3 PM $0.000202
+2.25%
$201,841 $18,058
Apr 21, 2 PM $0.000197
+2.62%
$197,420 $19,390
Apr 21, 1 PM $0.000191
-0.05%
$191,477 $18,691
Apr 21, 12 PM $0.000191
-4.34%
$191,409 $18,818
Apr 21, 11 AM $0.000202
+3.10%
$201,956 $17,962
Apr 21, 10 AM $0.000196
+0.87%
$195,697 $17,218
Apr 21, 9 AM $0.000193
-0.56%
$193,242 $25,506
Apr 21, 8 AM $0.000194
+0.19%
$193,588 $25,852
Apr 21, 7 AM $0.000193
+3.55%
$192,993 $27,232
Apr 21, 6 AM $0.000186
-3.86%
$186,095 $27,420
Apr 21, 5 AM $0.000194
+6.86%
$194,026 $25,155
Apr 21, 4 AM $0.000181
+1.16%
$181,475 $23,665
Apr 21, 3 AM $0.000179
+0.57%
$178,726 $23,990
Apr 21, 2 AM $0.000178
-5.47%
$177,884 $23,942
Apr 21, 1 AM $0.000188
+0.64%
$188,017 $22,854
Apr 21, 12 AM $0.000187
+5.73%
$186,814 $24,089
Apr 20, 11 PM $0.000177
+0.00%
$176,618 $22,763
Apr 20, 10 PM $0.000177
-0.43%
$177,110 $24,486
Apr 20, 9 PM $0.000178
-2.12%
$177,867 $24,290
Apr 20, 8 PM $0.000183
+0.33%
$182,503 $24,171
Apr 20, 5 PM $0.00018
+0.16%
$179,874 $24,004
Apr 20, 4 PM $0.00018
-4.85%
$179,707 $26,155
Apr 20, 3 PM $0.000188
+4.78%
$188,397 $25,933
Apr 20, 2 PM $0.00018
+0.00%
$179,510 $27,603
Apr 20, 1 PM $0.00018
-1.11%
$180,054 $32,504
Apr 20, 12 PM $0.000179
-0.67%
$178,770 $35,356
Apr 20, 11 AM $0.000178
-4.20%
$177,808 $40,158
Apr 20, 10 AM $0.000185
-5.55%
$185,493 $39,483
Apr 20, 9 AM $0.000195
-0.51%
$195,049 $30,628
Apr 20, 8 AM $0.000191
+3.26%
$190,784 $30,401
Apr 20, 7 AM $0.000185
-6.43%
$184,762 $29,055
Apr 20, 6 AM $0.000197
+0.64%
$197,471 $27,639
Apr 20, 5 AM $0.000196
-0.43%
$196,141 $28,428
Apr 20, 4 AM $0.000197
-3.94%
$197,211 $28,971
Apr 20, 3 AM $0.000205
+0.30%
$205,361 $29,258
Apr 20, 2 AM $0.000204
-0.62%
$204,456 $29,248
Apr 20, 1 AM $0.000207
+0.35%
$206,922 $30,686
Apr 20, 12 AM $0.000205
+5.55%
$205,318 $31,104
Apr 19, 11 PM $0.000199
+0.00%
$198,511 $35,075
Apr 19, 10 PM $0.000199
+1.91%
$198,501 $33,642
Apr 19, 9 PM $0.000195
+0.00%
$194,775 $34,315
Apr 19, 7 PM $0.000195
-0.37%
$194,952 $35,626
Apr 19, 6 PM $0.000196
-2.37%
$195,566 $35,494
Apr 19, 5 PM $0.000207
+3.04%
$206,655 $34,532
Apr 19, 4 PM $0.000201
-1.22%
$200,720 $33,780
Apr 19, 3 PM $0.000203
-4.02%
$203,190 $36,266
Apr 19, 2 PM $0.000212
+0.55%
$211,523 $41,944