Believe Capital Historical Data

AIXBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000571
+0.02%
$ 57,056 $ 169
Mar 19, 6 PM $ 0.0000571
+0.24%
$ 57,126 $ 167
Mar 19, 5 PM $ 0.0000568
+0.14%
$ 56,796 $ 167
Mar 19, 4 PM $ 0.0000568
-0.46%
$ 56,807 $ 166
Mar 19, 3 PM $ 0.0000571
+0.55%
$ 57,139 $ 167
Mar 19, 2 PM $ 0.0000573
+0.84%
$ 57,341 $ 166
Mar 19, 1 PM $ 0.0000573
-0.87%
$ 57,251 $ 166
Mar 19, 12 PM $ 0.0000581
-0.24%
$ 58,120 $ 169
Mar 19, 11 AM $ 0.0000582
-0.59%
$ 58,242 $ 171
Mar 19, 10 AM $ 0.0000584
+0.70%
$ 58,427 $ 172
Mar 19, 9 AM $ 0.0000579
+3.37%
$ 57,880 $ 170
Mar 19, 8 AM $ 0.0000578
+3.17%
$ 57,809 $ 164
Mar 19, 7 AM $ 0.0000582
-0.31%
$ 58,211 $ 164
Mar 19, 6 AM $ 0.0000586
-2.89%
$ 58,608 $ 171
Mar 19, 5 AM $ 0.0000605
+0.06%
$ 60,485 $ 87
Mar 19, 4 AM $ 0.000061
+2.33%
$ 60,974 $ 87
Mar 19, 3 AM $ 0.0000602
-0.47%
$ 60,244 $ 217
Mar 19, 2 AM $ 0.0000604
+0.06%
$ 60,435 $ 186
Mar 19, 1 AM $ 0.0000604
-0.17%
$ 60,355 $ 186
Mar 19, 12 AM $ 0.0000604
+0.26%
$ 60,387 $ 186
Mar 18, 11 PM $ 0.0000601
-0.32%
$ 60,097 $ 185
Mar 18, 10 PM $ 0.0000604
-0.11%
$ 60,413 $ 185
Mar 18, 9 PM $ 0.0000602
+0.53%
$ 60,229 $ 186
Mar 18, 8 PM $ 0.0000601
-0.17%
$ 60,085 $ 184
Mar 18, 7 PM $ 0.00006
-0.41%
$ 60,029 $ 185
Mar 18, 6 PM $ 0.0000602
+0.55%
$ 60,156 $ 185
Mar 18, 5 PM $ 0.0000596
+0.04%
$ 59,582 $ 184
Mar 18, 4 PM $ 0.0000599
+0.26%
$ 59,859 $ 184
Mar 18, 3 PM $ 0.0000596
-0.83%
$ 59,644 $ 184
Mar 18, 2 PM $ 0.0000605
-0.51%
$ 60,451 $ 186
Mar 18, 1 PM $ 0.0000607
-1.06%
$ -- $ 188
Mar 18, 12 PM $ 0.0000615
-2.03%
$ 61,522 $ 189
Mar 18, 11 AM $ 0.0000626
-0.57%
$ 62,632 $ 194
Mar 18, 10 AM $ 0.000063
+0.01%
$ 62,985 $ 195
Mar 18, 9 AM $ 0.000063
-0.05%
$ 63,038 $ 195
Mar 3, 5 AM $ 0.0000634
-0.42%
$ 63,350 $ 1,399
Mar 3, 4 AM $ 0.0000638
+0.24%
$ 63,827 $ 1,395
Mar 3, 3 AM $ 0.0000637
+0.48%
$ 63,660 $ 1,396
Mar 3, 2 AM $ 0.0000636
-0.53%
$ 63,643 $ 1,389
Mar 3, 1 AM $ 0.0000641
+0.53%
$ 64,132 $ 1,403
Mar 3, 12 AM $ 0.0000639
-0.56%
$ 63,875 $ 1,399
Mar 2, 11 PM $ 0.0000648
-0.01%
$ 64,815 $ 1,409
Mar 2, 10 PM $ 0.0000645
+0.04%
$ 64,532 $ 1,422
Mar 2, 9 PM $ 0.0000647
+0.26%
$ 64,673 $ 1,415
Mar 2, 8 PM $ 0.0000647
+0.34%
$ 64,683 $ 1,415
Mar 2, 7 PM $ 0.0000642
-0.14%
$ 64,153 $ 1,414
Mar 2, 6 PM $ 0.0000643
-0.33%
$ 64,326 $ 1,409
Mar 2, 5 PM $ 0.0000645
-1.61%
$ 64,539 $ 1,415
Mar 2, 4 PM $ 0.0000651
+0.93%
$ 65,102 $ 1,439
Mar 2, 3 PM $ 0.0000645
+5.10%
$ 64,503 $ 1,415