Believe Capital Historical Data

AIXBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0000519
-0.05%
$ 51,855 $ 40
Apr 29, 9 PM $ 0.0000518
+0.31%
$ 51,830 $ 40
Apr 29, 8 PM $ 0.0000515
-0.05%
$ 51,466 $ 40
Apr 29, 7 PM $ 0.0000514
+0.42%
$ 51,419 $ 45
Apr 29, 6 PM $ 0.0000519
+0.16%
$ 51,946 $ 45
Apr 29, 5 PM $ 0.000052
-0.13%
$ 52,013 $ 46
Apr 29, 4 PM $ 0.0000521
-0.34%
$ 52,077 $ 46
Apr 29, 3 PM $ 0.0000525
+0.00%
$ 52,478 $ 46
Apr 29, 12 AM $ 0.0000527
+0.25%
$ -- $ 6
Apr 20, 3 PM $ 0.0000542
-0.88%
$ 54,173 $ 28
Apr 20, 2 PM $ 0.0000546
+0.21%
$ 54,566 $ 27
Apr 20, 1 PM $ 0.0000545
-0.29%
$ 54,544 $ 27
Apr 20, 12 PM $ 0.0000544
-0.09%
$ 54,377 $ 28
Apr 20, 11 AM $ 0.0000543
-0.40%
$ 54,338 $ 27
Apr 20, 10 AM $ 0.0000545
+0.18%
$ 54,489 $ 27
Apr 20, 9 AM $ 0.0000542
-0.16%
$ 54,152 $ 27
Apr 20, 8 AM $ 0.0000541
-0.78%
$ 54,148 $ 27
Apr 20, 7 AM $ 0.000054
+0.54%
$ 54,020 $ 27
Apr 20, 6 AM $ 0.0000537
-0.07%
$ 53,655 $ 27
Apr 20, 5 AM $ 0.0000541
+0.24%
$ 54,063 $ 27
Apr 20, 4 AM $ 0.0000541
+0.21%
$ 54,078 $ 27
Apr 20, 3 AM $ 0.0000539
+0.26%
$ 53,890 $ 27
Apr 20, 2 AM $ 0.000054
+0.32%
$ 53,966 $ 27
Apr 20, 1 AM $ 0.0000537
+0.29%
$ 53,703 $ 27
Apr 19, 10 PM $ 0.0000542
-0.01%
$ -- $ 27
Mar 20, 12 PM $ 0.0000574
+0.00%
$ 57,390 $ 0
Mar 20, 6 AM $ 0.0000578
+0.00%
$ -- $ 134
Mar 20, 5 AM $ 0.0000578
-0.40%
$ 57,844 $ 134
Mar 20, 4 AM $ 0.0000581
+0.28%
$ 58,100 $ 135
Mar 20, 3 AM $ 0.0000579
+0.18%
$ 57,888 $ 170
Mar 20, 2 AM $ 0.000058
+0.02%
$ 57,987 $ 169
Mar 20, 1 AM $ 0.0000579
+0.27%
$ 57,941 $ 170
Mar 20, 12 AM $ 0.0000576
-0.16%
$ 57,607 $ 169
Mar 19, 11 PM $ 0.0000575
-0.47%
$ 57,492 $ 169
Mar 19, 10 PM $ 0.0000579
+0.39%
$ 57,900 $ 169
Mar 19, 9 PM $ 0.0000577
+0.15%
$ 57,716 $ 169
Mar 19, 8 PM $ 0.0000577
+0.25%
$ 57,709 $ 169
Mar 19, 7 PM $ 0.0000571
+0.02%
$ 57,056 $ 169
Mar 19, 6 PM $ 0.0000571
+0.24%
$ 57,126 $ 167
Mar 19, 5 PM $ 0.0000568
+0.14%
$ 56,796 $ 167
Mar 19, 4 PM $ 0.0000568
-0.46%
$ 56,807 $ 166
Mar 19, 3 PM $ 0.0000571
+0.55%
$ 57,139 $ 167
Mar 19, 2 PM $ 0.0000573
+0.84%
$ 57,341 $ 166
Mar 19, 1 PM $ 0.0000573
-0.87%
$ 57,251 $ 166
Mar 19, 12 PM $ 0.0000581
-0.24%
$ 58,120 $ 169
Mar 19, 11 AM $ 0.0000582
-0.59%
$ 58,242 $ 171
Mar 19, 10 AM $ 0.0000584
+0.70%
$ 58,427 $ 172
Mar 19, 9 AM $ 0.0000579
+3.37%
$ 57,880 $ 170
Mar 19, 8 AM $ 0.0000578
+3.17%
$ 57,809 $ 164
Mar 19, 7 AM $ 0.0000582
-0.31%
$ 58,211 $ 164