WibeGram Historical Data

WIBE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 1.59
-0.09%
$ 477.94 million $ 1.65 million
Mar 17, 2025 $ 1.59
-0.32%
$ 478.39 million $ 1.72 million
Mar 16, 2025 $ 1.6
+0.60%
$ 479.94 million $ 1.68 million
Mar 15, 2025 $ 1.59
-0.41%
$ 477.07 million $ 1.65 million
Mar 14, 2025 $ 1.6
-0.30%
$ 480.43 million $ 1.58 million
Mar 13, 2025 $ 1.61
+1.59%
$ 482.07 million $ 1.44 million
Mar 12, 2025 $ 1.58
+1.04%
$ 474.24 million $ 1.38 million
Mar 11, 2025 $ 1.56
+2.89%
$ 469.33 million $ 1.28 million
Mar 10, 2025 $ 1.52
+2.50%
$ 456.93 million $ 1.39 million
Mar 9, 2025 $ 1.48
+1.73%
$ 445.24 million $ 1.43 million
Mar 8, 2025 $ 1.46
+1.74%
$ 437.68 million $ 1.65 million
Mar 7, 2025 $ 1.43
+1.29%
$ 430.2 million $ 1.7 million
Mar 6, 2025 $ 1.42
+1.34%
$ 424.71 million $ 1.58 million
Mar 5, 2025 $ 1.4
+1.70%
$ 419.28 million $ 1.51 million
Mar 4, 2025 $ 1.37
+0.86%
$ 412.28 million $ 1.32 million
Mar 3, 2025 $ 1.36
+0.69%
$ 409.27 million $ 1.47 million
Mar 2, 2025 $ 1.35
+0.55%
$ 406.47 million $ 1.77 million
Mar 1, 2025 $ 1.35
+0.10%
$ 404.27 million $ 1.63 million
Feb 28, 2025 $ 1.35
+16.52%
$ 403.86 million $ 1.71 million
Feb 27, 2025 $ 1.16
+1.96%
$ 346.55 million $ 1.99 million
Feb 26, 2025 $ 1.13
-1.63%
$ 339.7 million $ 1.66 million
Feb 25, 2025 $ 1.15
+0.66%
$ 345.46 million $ 1.82 million
Feb 24, 2025 $ 1.14
-0.31%
$ 343.27 million $ 1.8 million
Feb 23, 2025 $ 1.15
+0.79%
$ 344.63 million $ 1.97 million
Feb 22, 2025 $ 1.14
+0.31%
$ 342.32 million $ 2.1 million
Feb 21, 2025 $ 1.14
-0.05%
$ 341.25 million $ 2.05 million
Feb 20, 2025 $ 1.14
+0.00%
$ 341.5 million $ 2.27 million
Feb 19, 2025 $ 1.14
+0.11%
$ 341.5 million $ 2.13 million
Feb 18, 2025 $ 1.14
-0.25%
$ 341.05 million $ 2.29 million
Feb 17, 2025 $ 1.14
+0.25%
$ 342.12 million $ 2.34 million
Feb 16, 2025 $ 1.14
-0.17%
$ 340.56 million $ 2.3 million
Feb 15, 2025 $ 1.13
+0.19%
$ 340.47 million $ 2.3 million
Feb 14, 2025 $ 1.13
+0.67%
$ 340.4 million $ 2.16 million
Feb 13, 2025 $ 1.13
+0.69%
$ 338.13 million $ 2.11 million
Feb 12, 2025 $ 1.12
-0.03%
$ 335.63 million $ 2.01 million
Feb 11, 2025 $ 1.12
+0.00%
$ 336.11 million $ 1.87 million
Feb 10, 2025 $ 1.12
-0.16%
$ 336.13 million $ 2.07 million
Feb 9, 2025 $ 1.12
+0.51%
$ 336.67 million $ 2.1 million
Feb 8, 2025 $ 1.12
-0.59%
$ 335.06 million $ 2.23 million
Feb 7, 2025 $ 1.12
+0.03%
$ 337.03 million $ 2.25 million
Feb 6, 2025 $ 1.12
+0.25%
$ 336.91 million $ 2.08 million
Feb 5, 2025 $ 1.12
-0.38%
$ 335.59 million $ 2 million
Feb 4, 2025 $ 1.12
+0.34%
$ 336.95 million $ 1.83 million
Feb 3, 2025 $ 1.12
-0.10%
$ 335.73 million $ 1.98 million
Feb 2, 2025 $ 1.12
+0.02%
$ 335.87 million $ 2.13 million
Feb 1, 2025 $ 1.12
-0.36%
$ 335.77 million $ 2.07 million
Jan 31, 2025 $ 1.12
+0.21%
$ 336.78 million $ 1.92 million
Jan 30, 2025 $ 1.12
+0.20%
$ 336.07 million $ 2.14 million
Jan 29, 2025 $ 1.12
-0.18%
$ 335.56 million $ 2.27 million
Jan 28, 2025 $ 1.12
-0.06%
$ 336.13 million $ 2.12 million