WibeGram Historical Data

WIBE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $1.68
-0.76%
$505.14 million $1.5 million
Apr 4, 2025 $1.7
+1.01%
$509.04 million $1.37 million
Apr 3, 2025 $1.68
+5.29%
$503.37 million $1.52 million
Apr 2, 2025 $1.6
+0.33%
$478.72 million $1.62 million
Apr 1, 2025 $1.59
-0.13%
$477.13 million $1.59 million
Mar 31, 2025 $1.59
-0.31%
$477.46 million $1.41 million
Mar 30, 2025 $1.6
+0.21%
$480.12 million $1.55 million
Mar 29, 2025 $1.6
+0.29%
$479.07 million $1.65 million
Mar 28, 2025 $1.6
+0.45%
$478.67 million $1.61 million
Mar 27, 2025 $1.58
-0.70%
$474.66 million $1.79 million
Mar 26, 2025 $1.59
-0.22%
$478.37 million $1.7 million
Mar 25, 2025 $1.6
+0.66%
$480.25 million $1.54 million
Mar 24, 2025 $1.59
+0.28%
$477.21 million $1.4 million
Mar 23, 2025 $1.59
-0.30%
$475.87 million $1.48 million
Mar 22, 2025 $1.59
+0.90%
$477.32 million $1.54 million
Mar 21, 2025 $1.58
-0.41%
$473.04 million $1.51 million
Mar 20, 2025 $1.58
+0.02%
$474.97 million $1.63 million
Mar 19, 2025 $1.58
-0.65%
$474.86 million $1.6 million
Mar 18, 2025 $1.59
-0.09%
$477.94 million $1.65 million
Mar 17, 2025 $1.59
-0.32%
$478.39 million $1.72 million
Mar 16, 2025 $1.6
+0.60%
$479.94 million $1.68 million
Mar 15, 2025 $1.59
-0.41%
$477.07 million $1.65 million
Mar 14, 2025 $1.6
-0.30%
$480.43 million $1.58 million
Mar 13, 2025 $1.61
+1.59%
$482.07 million $1.44 million
Mar 12, 2025 $1.58
+1.04%
$474.24 million $1.38 million
Mar 11, 2025 $1.56
+2.89%
$469.33 million $1.28 million
Mar 10, 2025 $1.52
+2.50%
$456.93 million $1.39 million
Mar 9, 2025 $1.48
+1.73%
$445.24 million $1.43 million
Mar 8, 2025 $1.46
+1.74%
$437.68 million $1.65 million
Mar 7, 2025 $1.43
+1.29%
$430.2 million $1.7 million
Mar 6, 2025 $1.42
+1.34%
$424.71 million $1.58 million
Mar 5, 2025 $1.4
+1.70%
$419.28 million $1.51 million
Mar 4, 2025 $1.37
+0.86%
$412.28 million $1.32 million
Mar 3, 2025 $1.36
+0.69%
$409.27 million $1.47 million
Mar 2, 2025 $1.35
+0.55%
$406.47 million $1.77 million
Mar 1, 2025 $1.35
+0.10%
$404.27 million $1.63 million
Feb 28, 2025 $1.35
+16.52%
$403.86 million $1.71 million
Feb 27, 2025 $1.16
+1.96%
$346.55 million $1.99 million
Feb 26, 2025 $1.13
-1.63%
$339.7 million $1.66 million
Feb 25, 2025 $1.15
+0.66%
$345.46 million $1.82 million
Feb 24, 2025 $1.14
-0.31%
$343.27 million $1.8 million
Feb 23, 2025 $1.15
+0.79%
$344.63 million $1.97 million
Feb 22, 2025 $1.14
+0.31%
$342.32 million $2.1 million
Feb 21, 2025 $1.14
-0.05%
$341.25 million $2.05 million
Feb 20, 2025 $1.14
+0.00%
$341.5 million $2.27 million
Feb 19, 2025 $1.14
+0.11%
$341.5 million $2.13 million
Feb 18, 2025 $1.14
-0.25%
$341.05 million $2.29 million
Feb 17, 2025 $1.14
+0.25%
$342.12 million $2.34 million
Feb 16, 2025 $1.14
-0.17%
$340.56 million $2.3 million
Feb 15, 2025 $1.13
+0.19%
$340.47 million $2.3 million