WibeGram Historical Data

WIBE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $1.13
+0.67%
$340.4 million $2.16 million
Feb 13, 2025 $1.13
+0.69%
$338.13 million $2.11 million
Feb 12, 2025 $1.12
-0.03%
$335.63 million $2.01 million
Feb 11, 2025 $1.12
+0.00%
$336.11 million $1.87 million
Feb 10, 2025 $1.12
-0.16%
$336.13 million $2.07 million
Feb 9, 2025 $1.12
+0.51%
$336.67 million $2.1 million
Feb 8, 2025 $1.12
-0.59%
$335.06 million $2.23 million
Feb 7, 2025 $1.12
+0.03%
$337.03 million $2.25 million
Feb 6, 2025 $1.12
+0.25%
$336.91 million $2.08 million
Feb 5, 2025 $1.12
-0.38%
$335.59 million $2 million
Feb 4, 2025 $1.12
+0.34%
$336.95 million $1.83 million
Feb 3, 2025 $1.12
-0.10%
$335.73 million $1.98 million
Feb 2, 2025 $1.12
+0.02%
$335.87 million $2.13 million
Feb 1, 2025 $1.12
-0.36%
$335.77 million $2.07 million
Jan 31, 2025 $1.12
+0.21%
$336.78 million $1.92 million
Jan 30, 2025 $1.12
+0.20%
$336.07 million $2.14 million
Jan 29, 2025 $1.12
-0.18%
$335.56 million $2.27 million
Jan 28, 2025 $1.12
-0.06%
$336.13 million $2.12 million
Jan 27, 2025 $1.12
+0.03%
$336 million $2.33 million
Jan 26, 2025 $1.12
+0.08%
$336.07 million $2.21 million
Jan 25, 2025 $1.12
+0.06%
$335.97 million $2.1 million
Jan 24, 2025 $1.12
+0.06%
$335.75 million $1.93 million
Jan 23, 2025 $1.12
-0.30%
$335.31 million $2.01 million
Jan 22, 2025 $1.12
-0.09%
$336.23 million $2.14 million
Jan 21, 2025 $1.12
+0.36%
$336.37 million $2.17 million
Jan 20, 2025 $1.12
-0.26%
$335.03 million $2.33 million
Jan 19, 2025 $1.12
+0.08%
$336.33 million $2.13 million
Jan 18, 2025 $1.12
+0.10%
$336.06 million $2.38 million
Jan 17, 2025 $1.12
-0.11%
$335.83 million $2.4 million
Jan 16, 2025 $1.12
-0.08%
$336.23 million $2.26 million
Jan 15, 2025 $1.12
-0.05%
$336.03 million $2.26 million
Jan 14, 2025 $1.12
-5.72%
$336.26 million $2.08 million
Jan 13, 2025 $1.19
-0.35%
$356.56 million $1.69 million
Jan 12, 2025 $1.19
+0.83%
$357.81 million $1.59 million
Jan 11, 2025 $1.18
-0.37%
$355.03 million $1.48 million
Jan 10, 2025 $1.19
-0.94%
$356.4 million $1.67 million
Jan 9, 2025 $1.2
-1.15%
$359.6 million $1.65 million
Jan 8, 2025 $1.21
+0.76%
$363.95 million $1.83 million
Jan 7, 2025 $1.2
+1.07%
$361.16 million $1.89 million
Jan 6, 2025 $1.19
+0.67%
$357.27 million $1.81 million
Jan 5, 2025 $1.18
+0.77%
$354.93 million $1.64 million
Jan 4, 2025 $1.17
+0.91%
$352.43 million $1.5 million
Jan 3, 2025 $1.16
+0.75%
$349.17 million $1.66 million
Jan 2, 2025 $1.15
+0.92%
$346.41 million $1.77 million
Jan 1, 2025 $1.14
+1.10%
$343.27 million $1.65 million
Dec 31, 2024 $1.13
+0.97%
$339.58 million $1.51 million
Dec 30, 2024 $1.12
+0.07%
$336.36 million $1.88 million
Dec 29, 2024 $1.12
+0.03%
$335.75 million $2.53 million
Dec 28, 2024 $1.12
-0.21%
$335.61 million $2.49 million
Dec 27, 2024 $1.12
+0.15%
$335.86 million $2.71 million