WibeGram Historical Data

WIBE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $1.12
+0.20%
$335.77 million $2.63 million
Dec 25, 2024 $1.12
-0.22%
$335.05 million $2.63 million
Dec 24, 2024 $1.12
+0.04%
$335.8 million $2.5 million
Dec 23, 2024 $1.12
-0.07%
$335.6 million $2.53 million
Dec 22, 2024 $1.12
+0.02%
$335.92 million $2.68 million
Dec 21, 2024 $1.12
+0.04%
$335.7 million $2.62 million
Dec 20, 2024 $1.12
-0.01%
$335.7 million $2.84 million
Dec 19, 2024 $1.12
+0.28%
$336.09 million $2.73 million
Dec 18, 2024 $1.12
-0.26%
$334.84 million $2.97 million
Dec 17, 2024 $1.12
+0.11%
$335.93 million $3.14 million
Dec 16, 2024 $1.12
+0.03%
$335.64 million $3.06 million
Dec 15, 2024 $1.12
+0.10%
$335.97 million $3.02 million
Dec 14, 2024 $1.12
-0.05%
$335.9 million $2.83 million
Dec 13, 2024 $1.12
-0.03%
$335.97 million $2.63 million
Dec 12, 2024 $1.12
+0.03%
$336 million $2.65 million
Dec 11, 2024 $1.12
+0.09%
$335.82 million $2.56 million
Dec 10, 2024 $1.12
-0.14%
$335.85 million $2.64 million
Dec 9, 2024 $1.12
-0.09%
$336.39 million $2.71 million
Dec 8, 2024 $1.12
-0.88%
$336.26 million $2.89 million
Dec 7, 2024 $1.13
+0.61%
$339.3 million $2.13 million
Dec 6, 2024 $1.12
-0.25%
$337.39 million $1.78 million
Dec 5, 2024 $1.13
+1.11%
$338.39 million $1.68 million
Dec 4, 2024 $1.12
-3.03%
$334.73 million $5.13 million
Dec 3, 2024 $1.15
-0.62%
$345.19 million $11.25 million
Dec 2, 2024 $1.16
+0.43%
$346.62 million $2.85 million
Dec 1, 2024 $1.15
-0.32%
$345.4 million $2.83 million
Nov 30, 2024 $1.16
-0.31%
$346.51 million $2.83 million
Nov 29, 2024 $1.16
+0.02%
$346.92 million $3.1 million
Nov 28, 2024 $1.15
+0.09%
$346.28 million $2.94 million
Nov 27, 2024 $1.16
+0.00%
$346.59 million $3.11 million
Nov 26, 2024 $1.16
+0.13%
$347.18 million $2.86 million
Nov 25, 2024 $1.16
-0.12%
$346.75 million $2.72 million
Nov 24, 2024 $1.16
+0.19%
$346.47 million $2.67 million
Nov 23, 2024 $1.15
-0.33%
$346.37 million $2.77 million
Nov 22, 2024 $1.16
+0.52%
$347.41 million $2.7 million
Nov 21, 2024 $1.15
-0.01%
$346.41 million $2.82 million
Nov 20, 2024 $1.16
-0.22%
$346.06 million $2.99 million
Nov 19, 2024 $1.16
-0.17%
$347.18 million $2.84 million
Nov 18, 2024 $1.16
+0.28%
$347.78 million $2.96 million
Nov 17, 2024 $1.16
+0.03%
$346.74 million $2.96 million
Nov 16, 2024 $1.15
-0.04%
$345.57 million $2.95 million
Nov 15, 2024 $1.15
-0.10%
$345.87 million $2.94 million
Nov 14, 2024 $1.15
+0.18%
$346.23 million $2.76 million
Nov 13, 2024 $1.15
-0.51%
$345.6 million $2.84 million
Nov 12, 2024 $1.16
-0.11%
$346.6 million $2.69 million
Nov 11, 2024 $1.16
-0.26%
$346.99 million $2.62 million
Nov 10, 2024 $1.16
+0.06%
$347.89 million $2.6 million
Nov 9, 2024 $1.16
+0.10%
$347.67 million $2.59 million
Nov 8, 2024 $1.16
+0.28%
$347.33 million $2.66 million
Nov 7, 2024 $1.15
+0.49%
$346.35 million $2.59 million